checkAd
    Startseite > ETFs > Top ETF Performer > iSh S&P/TSX CEI > Einzelwerte
    iShares S&P/TSX Capped Energy Index ETF Trust Units ETF
    18,95
     
    CAD
    -0,16 %
    -0,03 CAD
    Letzter Kurs 17.04.24 Toronto
    18,80
     
    CAD
    19.000 STK
    Geldkurs 20:21:41
    18,81
     
    CAD
    99.300 STK
    Briefkurs 20:21:41

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ARC Resources
    		25,07CAD
    -1,53 %
    		26,14CAD-4,09 %15,410CAD+62,69 %
    Baytex Energy
    		4,9800CAD
    -1,39 %
    		6,3700CAD-21,82 %3,8300CAD+30,03 %
    Canadian Natural Resources
    		106,30CAD
    -0,68 %
    		112,61CAD-5,60 %69,83CAD+52,23 %
    Cash long
    		------
    Cenovus Energy
    		28,56CAD
    +0,14 %
    		29,81CAD-4,19 %19,820CAD+44,10 %
    Crescent Point Energy
    		11,750CAD
    -0,51 %
    		12,150CAD-3,29 %8,1600CAD+44,00 %
    Enerflex
    		8,0100CAD
    -1,84 %
    		11,030CAD-27,38 %5,4350CAD+47,38 %
    Enerplus
    		27,62CAD
    -1,85 %
    		28,55CAD-3,26 %18,230CAD+51,51 %
    Freehold Royalties
    		14,250CAD
    -0,35 %
    		15,440CAD-7,71 %12,660CAD+12,56 %
    Frontera Energy Corporation
    		5,9700USD
    -1,16 %
    		10,200USD-40,98 %5,3780USD+11,94 %
    Husky Energy
    		5,4000USD
    +6,95 %
    		----
    Imperial Oil
    		95,46CAD
    -0,72 %
    		100,99CAD-5,48 %60,19CAD+58,60 %
    MEG Energy
    		31,78CAD
    -0,47 %
    		33,43CAD-4,94 %19,410CAD+63,73 %
    Parex Resources
    		23,580CAD
    +0,34 %
    		30,06CAD-21,56 %20,170CAD+16,91 %
    Pason Systems
    		16,090CAD
    -0,80 %
    		17,080CAD-5,80 %10,750CAD+49,67 %
    PrairieSky Royalty
    		27,54CAD
    -0,47 %
    		28,15CAD-2,17 %20,410CAD+34,93 %
    Secure Energy Services
    		11,240CAD
    +1,35 %
    		11,860CAD-5,23 %5,8050CAD+93,63 %
    Seven Generations Energy Registered (A)
    		8,4500CAD
    -1,40 %
    		----
    Suncor Energy
    		52,18CAD
    +0,50 %
    		53,76CAD-2,94 %37,09CAD+40,68 %
    Tourmaline Oil
    		65,24CAD
    +0,05 %
    		74,21CAD-12,09 %53,45CAD+22,06 %
    Vermilion Energy
    		16,250CAD
    -2,46 %
    		21,600CAD-24,77 %13,300CAD+22,18 %
    Whitecap Resources
    		10,390CAD
    -0,95 %
    		11,910CAD-12,76 %8,1500CAD+27,48 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Canadian Natural Resources
    		106,30CAD17.04.24-0,73 CAD279.255.458CAD2.614.43485,44 Mrd.EUR
    Suncor Energy
    		52,18CAD17.04.24+0,26 CAD130.978.361CAD2.509.08047,91 Mrd.EUR
    Imperial Oil
    		95,46CAD17.04.24-0,69 CAD23.901.367CAD249.42647,54 Mrd.EUR
    Cenovus Energy
    		28,56CAD17.04.24+0,04 CAD163.841.353CAD5.698.59337,06 Mrd.EUR
    Tourmaline Oil
    		65,24CAD17.04.24+0,03 CAD74.754.363CAD1.144.03215,06 Mrd.EUR
    ARC Resources
    		25,07CAD17.04.24-0,39 CAD55.596.136CAD2.214.22510,61 Mrd.EUR
    MEG Energy
    		31,78CAD17.04.24-0,15 CAD41.448.051CAD1.301.2375,21 Mrd.EUR
    Crescent Point Energy
    		11,750CAD17.04.24-0,060 CAD47.593.491CAD4.029.2634,64 Mrd.EUR
    PrairieSky Royalty
    		27,54CAD17.04.24-0,13 CAD4.599.042CAD166.9114,49 Mrd.EUR
    Whitecap Resources
    		10,390CAD17.04.24-0,100 CAD15.559.191CAD1.494.3174,28 Mrd.EUR
    Husky Energy
    		5,4000USD06.01.21+0,3510 USD64.901USD12.2684,19 Mrd.EUR
    Enerplus
    		27,62CAD17.04.24-0,52 CAD5.724.249CAD205.4654,10 Mrd.EUR
    Secure Energy Services
    		11,240CAD17.04.24+0,150 CAD9.830.239CAD885.4492,36 Mrd.EUR
    Seven Generations Energy Registered (A)
    		8,4500CAD08.04.21-0,1200 CAD41.539.503CAD4.912.8041,88 Mrd.EUR
    Baytex Energy
    		4,9800CAD17.04.24-0,0700 CAD29.510.342CAD5.835.7641,87 Mrd.EUR
    Vermilion Energy
    		16,250CAD17.04.24-0,410 CAD9.258.268CAD564.1021,79 Mrd.EUR
    Parex Resources
    		23,580CAD17.04.24+0,080 CAD13.995.578CAD593.1531,72 Mrd.EUR
    Freehold Royalties
    		14,250CAD17.04.24-0,050 CAD3.240.343CAD227.2021,46 Mrd.EUR
    Pason Systems
    		16,090CAD17.04.24-0,130 CAD1.098.988CAD68.239880,65 Mio.EUR
    Enerflex
    		8,0100CAD17.04.24-0,1500 CAD1.781.277CAD220.243674,38 Mio.EUR
    Frontera Energy Corporation
    		5,9700USD19:41:17-0,0700 USD3.925USD2.823475,84 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Husky Energy
    		5,4000USD06.01.215,0490USD5,2300USD5,4469USD+6,95 %+0,3510 USD-0
    Secure Energy Services
    		11,240CAD17.04.2411,090CAD11,240CAD11,240CAD+1,35 %+0,150 CAD-0
    Suncor Energy
    		52,18CAD17.04.2451,92CAD52,18CAD52,18CAD+0,50 %+0,26 CAD-0
    Parex Resources
    		23,580CAD17.04.2423,500CAD23,580CAD23,580CAD+0,34 %+0,080 CAD-0
    Cenovus Energy
    		28,56CAD17.04.2428,52CAD28,56CAD28,56CAD+0,14 %+0,04 CAD-0
    Tourmaline Oil
    		65,24CAD17.04.2465,21CAD65,24CAD65,24CAD+0,05 %+0,03 CAD-0
    Freehold Royalties
    		14,250CAD17.04.2414,300CAD14,250CAD14,250CAD-0,35 %-0,050 CAD-0
    MEG Energy
    		31,78CAD17.04.2431,93CAD31,78CAD31,78CAD-0,47 %-0,15 CAD-0
    PrairieSky Royalty
    		27,54CAD17.04.2427,67CAD27,54CAD27,54CAD-0,47 %-0,13 CAD-0
    Crescent Point Energy
    		11,750CAD17.04.2411,810CAD11,750CAD11,750CAD-0,51 %-0,060 CAD-0
    Canadian Natural Resources
    		106,30CAD17.04.24107,03CAD106,30CAD106,30CAD-0,68 %-0,73 CAD-0
    Imperial Oil
    		95,46CAD17.04.2496,15CAD95,46CAD95,46CAD-0,72 %-0,69 CAD-0
    Pason Systems
    		16,090CAD17.04.2416,220CAD16,090CAD16,090CAD-0,80 %-0,130 CAD-0
    Whitecap Resources
    		10,390CAD17.04.2410,490CAD10,390CAD10,390CAD-0,95 %-0,100 CAD-0
    Frontera Energy Corporation
    		5,9700USD19:41:176,0400USD5,9700USD6,0350USD-1,16 %-0,0700 USD-0
    Baytex Energy
    		4,9800CAD17.04.245,0500CAD4,9800CAD4,9800CAD-1,39 %-0,0700 CAD-0
    Seven Generations Energy Registered (A)
    		8,4500CAD08.04.218,5700CAD8,4500CAD8,6500CAD-1,40 %-0,1200 CAD-0
    ARC Resources
    		25,07CAD17.04.2425,46CAD25,07CAD25,07CAD-1,53 %-0,39 CAD-0
    Enerflex
    		8,0100CAD17.04.248,1600CAD8,0100CAD8,0100CAD-1,84 %-0,1500 CAD-0
    Enerplus
    		27,62CAD17.04.2428,14CAD27,62CAD27,62CAD-1,85 %-0,52 CAD-0
    Vermilion Energy
    		16,250CAD17.04.2416,660CAD16,250CAD16,250CAD-2,46 %-0,410 CAD-0
    Cash long
    		--------0