19,62
CAD
+0,62 %
+0,12 CAD
Letzter Kurs 18.04.24 Toronto
19,75
CAD
6.200 STK
Geldkurs 18:05:44
19,76
CAD
5.000 STK
Briefkurs 18:05:44
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
87,39CAD | +1,52 % | 86,08CAD | +1,52 % | 59,36CAD | +47,22 % | |
6,1260EUR | +0,39 % | - | - | - | - | |
20,750CAD | +0,92 % | 21,020CAD | -1,28 % | 14,800CAD | +40,20 % | |
18,150USD | -0,87 % | 30,26USD | -40,02 % | 12,295USD | +47,62 % | |
3,6200CAD | -1,36 % | 5,7400CAD | -36,93 % | 3,1800CAD | +13,84 % | |
23,380CAD | +1,56 % | 28,19CAD | -17,06 % | 18,650CAD | +25,36 % | |
- | - | - | - | - | - | |
8,3500CAD | 0,00 % | 10,000CAD | -16,50 % | 6,0700CAD | +37,56 % | |
4,4550USD | +0,34 % | 5,4490USD | -18,33 % | 2,0000USD | +122,50 % | |
16,030USD | +0,12 % | 17,795USD | -9,55 % | 6,4550USD | +149,34 % | |
10,730CAD | +0,37 % | 10,780CAD | -0,46 % | 7,7900CAD | +37,74 % | |
15,110USD | +1,41 % | 15,970USD | -5,45 % | 8,3000USD | +81,93 % | |
20,460EUR | +0,10 % | - | - | - | - | |
167,53CAD | +0,98 % | 217,70CAD | -23,05 % | 139,19CAD | +20,36 % | |
17,670USD | -0,56 % | 18,960USD | -6,28 % | 10,310USD | +72,36 % | |
9,1550USD | +0,38 % | 9,7950USD | -6,89 % | 3,4100USD | +167,45 % | |
5,0200CAD | -0,59 % | 5,1400CAD | -2,33 % | 2,7100CAD | +85,24 % | |
8,9700CAD | +1,47 % | 8,8900CAD | +0,90 % | 5,9100CAD | +51,78 % | |
38,92USD | -0,33 % | - | - | - | - | |
19,750CAD | +3,13 % | 19,450CAD | +1,54 % | 14,230CAD | +38,79 % | |
2,4100CAD | 0,00 % | 2,5200CAD | -4,37 % | 1,1750CAD | +105,11 % | |
39,12USD | +1,48 % | 50,18USD | -22,08 % | 29,43USD | +32,86 % | |
3,0700USD | 0,00 % | 5,7950USD | -47,02 % | 2,2300USD | +37,67 % | |
3,2500CAD | 0,00 % | 3,4800CAD | -6,61 % | 2,0800CAD | +56,25 % | |
22,270CAD | +0,18 % | 24,415CAD | -8,79 % | 15,420CAD | +44,42 % | |
15,120USD | -0,85 % | - | - | - | - | |
122,60USD | +0,77 % | 147,63USD | -16,94 % | 100,55USD | +21,95 % | |
1,4350EUR | -0,35 % | 1,5190EUR | -5,53 % | 0,8102EUR | +77,12 % | |
5,5250USD | +2,13 % | 6,2300USD | -11,24 % | 3,9950USD | +38,42 % | |
15,390USD | +1,92 % | 16,700USD | -7,72 % | 9,5000USD | +62,21 % | |
3,4700USD | +4,45 % | - | - | - | - | |
5,1850USD | -2,45 % | 9,8750USD | -47,24 % | 3,8600USD | +34,97 % | |
7,0700CAD | +1,43 % | 23,710CAD | -70,18 % | 5,1000CAD | +38,63 % | |
8,1000EUR | +0,12 % | - | - | - | - | |
19,880CAD | +0,61 % | 25,40CAD | -21,73 % | 12,400CAD | +60,32 % | |
11,050CAD | +1,94 % | 11,090CAD | -0,36 % | 6,3300CAD | +74,57 % | |
5,3570EUR | 0,00 % | 5,7100EUR | -6,18 % | 4,1430EUR | +29,30 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
39,12USD | 18:05:42 | +0,57 USD | 18.517.192USD | 654.873 | 29,07 Mrd.EUR | |
23,380CAD | 18.04.24 | +0,360 CAD | 207.136.033CAD | 8.869.074 | 28,37 Mrd.EUR | |
167,53CAD | 18.04.24 | +1,62 CAD | 65.449.711CAD | 390.995 | 21,89 Mrd.EUR | |
17,670USD | 18:05:32 | -0,100 USD | 2.842.609USD | 349.988 | 14,79 Mrd.EUR | |
87,39CAD | 18.04.24 | +1,31 CAD | 106.820.995CAD | 1.224.896 | 14,44 Mrd.EUR | |
38,92USD | 08.02.22 | -0,13 USD | 20.654.489USD | 530.357 | 9,13 Mrd.EUR | |
122,60USD | 18:05:37 | +0,94 USD | 1.112.571USD | 29.991 | 7,55 Mrd.EUR | |
8,9700CAD | 18.04.24 | +0,1300 CAD | 28.530.741CAD | 3.189.669 | 7,47 Mrd.EUR | |
18,150USD | 23.09.23 | -0,160 USD | 16.283.346USD | 894.883 | 7,14 Mrd.EUR | |
20,750CAD | 18.04.24 | +0,190 CAD | 12.881.361CAD | 621.090 | 5,56 Mrd.EUR | |
9,1550USD | 18:05:32 | +0,0350 USD | 2.616.906USD | 447.401 | 5,30 Mrd.EUR | |
5,3570EUR | 31.03.23 | 0,0000 EUR | 370.280EUR | 0 | 5,13 Mrd.EUR | |
20,460EUR | 12.06.21 | +0,020 EUR | 452.178EUR | 22.087 | 4,81 Mrd.EUR | |
16,030USD | 18:05:47 | +0,020 USD | 229.340USD | 22.563 | 3,84 Mrd.EUR | |
5,1850USD | 18:05:19 | -0,1300 USD | 730.904USD | 676.188 | 3,48 Mrd.EUR | |
19,750CAD | 18.04.24 | +0,600 CAD | 4.703.951CAD | 239.720 | 3,19 Mrd.EUR | |
22,270CAD | 18.04.24 | +0,040 CAD | 7.079.145CAD | 317.918 | 2,80 Mrd.EUR | |
3,6200CAD | 18.04.24 | -0,0500 CAD | 11.497.523CAD | 3.170.961 | 2,64 Mrd.EUR | |
15,120USD | 08.03.22 | -0,130 USD | 712.330USD | 46.913 | 2,16 Mrd.EUR | |
6,1260EUR | 17.09.20 | +0,0240 EUR | 9.122EUR | 1.500 | 1,82 Mrd.EUR | |
8,3500CAD | 18.04.24 | 0,0000 CAD | 7.647.588CAD | 914.388 | 1,69 Mrd.EUR | |
15,110USD | 18:05:32 | +0,210 USD | 1.086.076USD | 125.247 | 1,66 Mrd.EUR | |
5,0200CAD | 18.04.24 | -0,0300 CAD | 4.243.959CAD | 839.027 | 1,64 Mrd.EUR | |
3,2500CAD | 18.04.24 | 0,0000 CAD | 5.792.564CAD | 1.771.266 | 1,56 Mrd.EUR | |
5,5250USD | 18:01:40 | +0,1150 USD | 563.038USD | 126.271 | 1,53 Mrd.EUR | |
4,4550USD | 18:05:40 | +0,0150 USD | 1.252.638USD | 362.630 | 1,49 Mrd.EUR | |
8,1000EUR | 16.02.21 | +0,0100 EUR | 146.653EUR | 18.225 | 1,36 Mrd.EUR | |
10,730CAD | 18.04.24 | +0,040 CAD | 3.992.344CAD | 370.610 | 1,32 Mrd.EUR | |
19,880CAD | 18.04.24 | +0,120 CAD | 2.754.632CAD | 138.828 | 1,16 Mrd.EUR | |
15,390USD | 18:01:54 | +0,290 USD | 315.212USD | 31.265 | 1,16 Mrd.EUR | |
2,4100CAD | 18.04.24 | 0,0000 CAD | 2.533.627CAD | 1.050.505 | 1,11 Mrd.EUR | |
11,050CAD | 18.04.24 | +0,210 CAD | 7.913.383CAD | 718.844 | 1,08 Mrd.EUR | |
7,0700CAD | 18.04.24 | +0,1000 CAD | 2.635.338CAD | 372.604 | 997,63 Mio.EUR | |
3,0700USD | 18:04:29 | 0,0000 USD | 83.713USD | 103.634 | 946,93 Mio.EUR | |
1,4350EUR | 21.04.23 | -0,0050 EUR | 86.335EUR | 60.304 | 810,03 Mio.EUR | |
3,4700USD | 07.07.20 | +0,1478 USD | 10.382USD | 2.970 | 749,00 Mio.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
3,4700USD | 07.07.20 | 3,3222USD | 3,4527USD | 3,5300USD | +4,45 % | +0,1478 USD | 0 | |
19,750CAD | 18.04.24 | 19,150CAD | 19,750CAD | 19,750CAD | +3,13 % | +0,600 CAD | 0 | |
5,5250USD | 18:01:40 | 5,4100USD | 5,3800USD | 5,5350USD | +2,13 % | +0,1150 USD | 0 | |
11,050CAD | 18.04.24 | 10,840CAD | 11,050CAD | 11,050CAD | +1,94 % | +0,210 CAD | 0 | |
15,390USD | 18:01:54 | 15,100USD | 15,000USD | 15,420USD | +1,92 % | +0,290 USD | 0 | |
23,380CAD | 18.04.24 | 23,020CAD | 23,380CAD | 23,380CAD | +1,56 % | +0,360 CAD | 0 | |
87,39CAD | 18.04.24 | 86,08CAD | 87,39CAD | 87,39CAD | +1,52 % | +1,31 CAD | 0 | |
39,12USD | 18:05:42 | 38,55USD | 38,35USD | 39,20USD | +1,48 % | +0,57 USD | 0 | |
8,9700CAD | 18.04.24 | 8,8400CAD | 8,9700CAD | 8,9700CAD | +1,47 % | +0,1300 CAD | 0 | |
7,0700CAD | 18.04.24 | 6,9700CAD | 7,0700CAD | 7,0700CAD | +1,43 % | +0,1000 CAD | 0 | |
15,110USD | 18:05:32 | 14,900USD | 14,850USD | 15,120USD | +1,41 % | +0,210 USD | 0 | |
167,53CAD | 18.04.24 | 165,91CAD | 167,53CAD | 167,53CAD | +0,98 % | +1,62 CAD | 0 | |
20,750CAD | 18.04.24 | 20,560CAD | 20,750CAD | 20,750CAD | +0,92 % | +0,190 CAD | 0 | |
122,60USD | 18:05:37 | 121,66USD | 121,58USD | 122,84USD | +0,77 % | +0,94 USD | 0 | |
19,880CAD | 18.04.24 | 19,760CAD | 19,880CAD | 19,880CAD | +0,61 % | +0,120 CAD | 0 | |
6,1260EUR | 17.09.20 | 6,1020EUR | 6,0600EUR | 6,1260EUR | +0,39 % | +0,0240 EUR | 0 | |
9,1550USD | 18:05:32 | 9,1200USD | 9,0550USD | 9,1950USD | +0,38 % | +0,0350 USD | 0 | |
10,730CAD | 18.04.24 | 10,690CAD | 10,730CAD | 10,730CAD | +0,37 % | +0,040 CAD | 0 | |
4,4550USD | 18:05:40 | 4,4400USD | 4,3800USD | 4,4950USD | +0,34 % | +0,0150 USD | 0 | |
22,270CAD | 18.04.24 | 22,230CAD | 22,270CAD | 22,270CAD | +0,18 % | +0,040 CAD | 0 | |
16,030USD | 18:05:47 | 16,010USD | 15,950USD | 16,100USD | +0,12 % | +0,020 USD | 0 | |
8,1000EUR | 16.02.21 | 8,0900EUR | 7,8500EUR | 8,6950EUR | +0,12 % | +0,0100 EUR | 0 | |
20,460EUR | 12.06.21 | 20,440EUR | 20,280EUR | 20,710EUR | +0,10 % | +0,020 EUR | 0 | |
2,4100CAD | 18.04.24 | 2,4100CAD | 2,4100CAD | 2,4100CAD | 0,00 % | 0,0000 CAD | 0 | |
3,2500CAD | 18.04.24 | 3,2500CAD | 3,2500CAD | 3,2500CAD | 0,00 % | 0,0000 CAD | 0 | |
5,3570EUR | 31.03.23 | 5,3570EUR | 5,3010EUR | 5,4160EUR | 0,00 % | 0,0000 EUR | 0 | |
3,0700USD | 18:04:29 | 3,0700USD | 3,0400USD | 3,0950USD | 0,00 % | 0,0000 USD | 0 | |
8,3500CAD | 18.04.24 | 8,3500CAD | 8,3500CAD | 8,3500CAD | 0,00 % | 0,0000 CAD | 0 | |
38,92USD | 08.02.22 | 39,05USD | 38,72USD | 39,44USD | -0,33 % | -0,13 USD | 0 | |
1,4350EUR | 21.04.23 | 1,4400EUR | 1,4110EUR | 1,4370EUR | -0,35 % | -0,0050 EUR | 0 | |
17,670USD | 18:05:32 | 17,770USD | 17,670USD | 17,930USD | -0,56 % | -0,100 USD | 0 | |
5,0200CAD | 18.04.24 | 5,0500CAD | 5,0200CAD | 5,0200CAD | -0,59 % | -0,0300 CAD | 0 | |
15,120USD | 08.03.22 | 15,250USD | 14,970USD | 15,620USD | -0,85 % | -0,130 USD | 0 | |
18,150USD | 23.09.23 | 18,310USD | 18,100USD | 18,670USD | -0,87 % | -0,160 USD | 0 | |
3,6200CAD | 18.04.24 | 3,6700CAD | 3,6200CAD | 3,6200CAD | -1,36 % | -0,0500 CAD | 0 | |
5,1850USD | 18:05:19 | 5,3150USD | 5,1300USD | 5,2300USD | -2,45 % | -0,1300 USD | 0 | |
- | - | - | - | - | - | - | 0 |