19,86
CAD
-0,80 %
-0,16 CAD
Letzter Kurs 24.04.24 Toronto
19,66
CAD
5.700 STK
Geldkurs 17:01:10
19,69
CAD
6.300 STK
Briefkurs 17:01:10
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 17,180CAD | -0,98 % | 24,450CAD | -29,73 % | 15,010CAD | +14,46 % | |
| 6,5200CAD | -0,31 % | 7,3600CAD | -11,41 % | 5,5100CAD | +18,33 % | |
| 73,33CAD | -0,95 % | 80,02CAD | -8,36 % | 57,14CAD | +28,33 % | |
| 43,00CAD | -0,09 % | 54,60CAD | -21,25 % | 40,52CAD | +6,12 % | |
| - | - | - | - | - | - | |
| 12,490CAD | -0,79 % | 12,910CAD | -3,25 % | 8,7500CAD | +42,74 % | |
| 12,950CAD | -0,99 % | 14,990CAD | -13,61 % | 11,790CAD | +9,84 % | |
| 7,8820EUR | +7,02 % | - | - | - | - | |
| 12,980CAD | -0,76 % | 15,720CAD | -17,43 % | 11,680CAD | +11,13 % | |
| 13,460CAD | -1,32 % | 16,470CAD | -18,28 % | 12,570CAD | +7,08 % | |
| 12,530CAD | -0,48 % | 15,100CAD | -17,02 % | 11,530CAD | +8,67 % | |
| 69,24CAD | -0,63 % | 86,39CAD | -19,85 % | 62,72CAD | +10,40 % | |
| 9,1900CAD | -0,33 % | 12,000CAD | -23,42 % | 8,4700CAD | +8,50 % | |
| 12,150CAD | -0,90 % | 14,500CAD | -16,21 % | 11,430CAD | +6,30 % | |
| 17,280CAD | -0,80 % | 20,130CAD | -14,16 % | 15,360CAD | +12,50 % | |
| 27,49USD | +0,38 % | - | - | - | - | |
| 4,8300CAD | -1,23 % | 8,4000CAD | -42,50 % | 3,8900CAD | +24,16 % | |
| - | - | - | - | - | - | |
| 17,700CAD | -0,73 % | 21,510CAD | -17,71 % | 16,320CAD | +8,46 % | |
| 22,470CAD | -0,93 % | 26,66CAD | -15,72 % | 20,670CAD | +8,71 % | |
| 23,480CAD | 0,00 % | 23,470CAD | +0,04 % | 16,610CAD | +41,36 % | |
| 21,850USD | +0,37 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 43,00CAD | 24.04.24 | -0,04 CAD | 12.204.128CAD | 284.015 | 5,06 Mrd.EUR | |
| 17,700CAD | 24.04.24 | -0,130 CAD | 7.905.953CAD | 445.975 | 3,83 Mrd.EUR | |
| 23,480CAD | 22.02.23 | 0,000 CAD | 28.576.722CAD | 0 | 3,13 Mrd.EUR | |
| 12,950CAD | 24.04.24 | -0,130 CAD | 7.779.844CAD | 599.190 | 2,90 Mrd.EUR | |
| 73,33CAD | 24.04.24 | -0,70 CAD | 5.434.268CAD | 74.198 | 2,29 Mrd.EUR | |
| 12,530CAD | 24.04.24 | -0,060 CAD | 4.268.836CAD | 340.529 | 2,20 Mrd.EUR | |
| 22,470CAD | 24.04.24 | -0,210 CAD | 4.062.631CAD | 180.312 | 2,19 Mrd.EUR | |
| 12,490CAD | 24.04.24 | -0,100 CAD | 2.811.036CAD | 224.974 | 1,99 Mrd.EUR | |
| 9,1900CAD | 24.04.24 | -0,0300 CAD | 3.028.010CAD | 328.926 | 1,67 Mrd.EUR | |
| 27,49USD | 04.11.20 | +0,10 USD | 27.490USD | 1.000 | 1,66 Mrd.EUR | |
| 17,180CAD | 24.04.24 | -0,170 CAD | 4.880.751CAD | 283.185 | 1,49 Mrd.EUR | |
| 7,8820EUR | 14.02.22 | +0,5170 EUR | 126EUR | 16 | 1,44 Mrd.EUR | |
| 17,280CAD | 24.04.24 | -0,140 CAD | 2.671.186CAD | 154.108 | 1,38 Mrd.EUR | |
| 21,850USD | 20.10.21 | +0,080 USD | 1.810.910USD | 83.000 | 1,32 Mrd.EUR | |
| 12,150CAD | 24.04.24 | -0,110 CAD | 3.281.299CAD | 269.848 | 1,17 Mrd.EUR | |
| 13,460CAD | 24.04.24 | -0,180 CAD | 2.422.924CAD | 179.284 | 986,36 Mio.EUR | |
| 12,980CAD | 24.04.24 | -0,100 CAD | 2.210.641CAD | 170.119 | 930,21 Mio.EUR | |
| 4,8300CAD | 24.04.24 | -0,0600 CAD | 1.171.174CAD | 241.132 | 791,75 Mio.EUR | |
| 6,5200CAD | 24.04.24 | -0,0200 CAD | 549.295CAD | 84.420 | 512,17 Mio.EUR | |
| 69,24CAD | 24.04.24 | -0,44 CAD | 6.432.438CAD | 92.473 | - | |
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 7,8820EUR | 14.02.22 | 7,3650EUR | 7,8820EUR | 7,8820EUR | +7,02 % | +0,5170 EUR | -0 | |
| 27,49USD | 04.11.20 | 27,39USD | 27,49USD | 27,49USD | +0,38 % | +0,10 USD | -0 | |
| 21,850USD | 20.10.21 | 21,770USD | 21,770USD | 21,850USD | +0,37 % | +0,080 USD | -0 | |
| 23,480CAD | 22.02.23 | 23,480CAD | 23,450CAD | 23,480CAD | 0,00 % | 0,000 CAD | -0 | |
| 43,00CAD | 24.04.24 | 43,04CAD | 43,00CAD | 43,00CAD | -0,09 % | -0,04 CAD | -0 | |
| 6,5200CAD | 24.04.24 | 6,5400CAD | 6,5200CAD | 6,5200CAD | -0,31 % | -0,0200 CAD | -0 | |
| 9,1900CAD | 24.04.24 | 9,2200CAD | 9,1900CAD | 9,1900CAD | -0,33 % | -0,0300 CAD | -0 | |
| 12,530CAD | 24.04.24 | 12,590CAD | 12,530CAD | 12,530CAD | -0,48 % | -0,060 CAD | -0 | |
| 69,24CAD | 24.04.24 | 69,68CAD | 69,24CAD | 69,24CAD | -0,63 % | -0,44 CAD | -0 | |
| 17,700CAD | 24.04.24 | 17,830CAD | 17,700CAD | 17,700CAD | -0,73 % | -0,130 CAD | -0 | |
| 12,980CAD | 24.04.24 | 13,080CAD | 12,980CAD | 12,980CAD | -0,76 % | -0,100 CAD | -0 | |
| 12,490CAD | 24.04.24 | 12,590CAD | 12,490CAD | 12,490CAD | -0,79 % | -0,100 CAD | -0 | |
| 17,280CAD | 24.04.24 | 17,420CAD | 17,280CAD | 17,280CAD | -0,80 % | -0,140 CAD | -0 | |
| 12,150CAD | 24.04.24 | 12,260CAD | 12,150CAD | 12,150CAD | -0,90 % | -0,110 CAD | -0 | |
| 22,470CAD | 24.04.24 | 22,680CAD | 22,470CAD | 22,470CAD | -0,93 % | -0,210 CAD | -0 | |
| 73,33CAD | 24.04.24 | 74,03CAD | 73,33CAD | 73,33CAD | -0,95 % | -0,70 CAD | -0 | |
| 17,180CAD | 24.04.24 | 17,350CAD | 17,180CAD | 17,180CAD | -0,98 % | -0,170 CAD | -0 | |
| 12,950CAD | 24.04.24 | 13,080CAD | 12,950CAD | 12,950CAD | -0,99 % | -0,130 CAD | -0 | |
| 4,8300CAD | 24.04.24 | 4,8900CAD | 4,8300CAD | 4,8300CAD | -1,23 % | -0,0600 CAD | -0 | |
| 13,460CAD | 24.04.24 | 13,640CAD | 13,460CAD | 13,460CAD | -1,32 % | -0,180 CAD | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |