checkAd
    Xtrackers MSCI Emerging Markets Hedged Equity ETF Shs ETF
    23,57
     
    USD
    +0,65 %
    +0,15 USD
    Letzter Kurs 02:04:00 NYSE Arca
    23,53
     
    USD
    900 STK
    Geldkurs 23.04.24
    23,66
     
    USD
    300 STK
    Briefkurs 23.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,6925EUR
    +1,47 %
    		0,9650EUR-28,24 %0,5750EUR+20,43 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		2,9200EUR
    +2,46 %
    		3,1300EUR-6,71 %1,5400EUR+89,61 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6453USD
    +0,83 %
    		0,6600USD-2,23 %0,5398USD+19,54 %
    Absa Group
    		6,7500EUR
    0,00 %
    		9,5500EUR-29,32 %6,7000EUR+0,75 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.322,30INR
    +0,10 %
    		1.410,15INR-6,23 %659,75INR+100,42 %
    Advanced Info Service Public
    		5,0250EUR
    -0,59 %
    		6,0500EUR-16,94 %4,9600EUR+1,31 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		34,35CNY
    +1,15 %
    		44,65CNY-23,07 %28,29CNY+21,42 %
    Agile Group Holdings
    		0,0485EUR
    +5,43 %
    		0,1900EUR-74,47 %0,0415EUR+16,87 %
    Agricultural Bank of China Shs(A)
    		4,5000CNY
    0,00 %
    		4,5400CNY-0,88 %3,3300CNY+35,14 %
    Agricultural Bank of China Shs(H)
    		0,4215EUR
    +1,20 %
    		0,4230EUR-0,35 %0,2900EUR+45,34 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4575EUR
    +2,12 %
    		0,8235EUR-44,44 %0,4230EUR+8,16 %
    Airports of Thailand Public
    		1,6450EUR
    0,00 %
    		2,0100EUR-18,16 %1,4800EUR+11,15 %
    Airtac International Group
    		------
    Akbank
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,6600EUR
    0,00 %
    		0,7775EUR-15,11 %0,5000EUR+32,00 %
    Alibaba Group
    		72,51USD
    +2,58 %
    		102,50USD-29,26 %66,64USD+8,81 %
    Alibaba Health Information Technology
    		0,3270EUR
    +1,71 %
    		0,6710EUR-51,27 %0,3100EUR+5,48 %
    Alibaba Pictures Group
    		0,0528EUR
    +1,44 %
    		0,0760EUR-30,59 %0,0280EUR+88,39 %
    Alinma Bank
    		------
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6603EUR
    +0,24 %
    		1,7790EUR-6,68 %0,0050EUR+33.105,00 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		4,2500EUR
    +0,24 %
    		4,7700EUR-10,90 %0,0205EUR+20.631,71 %
    Aluminum of China (A)
    		6,8900CNY
    -5,75 %
    		7,7300CNY-10,87 %4,9000CNY+40,61 %
    Aluminum of China (H)
    		0,5825EUR
    +2,92 %
    		0,6370EUR-8,56 %0,3730EUR+56,17 %
    Am IS US Tr 1-3 Capitalisation
    		164,02EUR
    -0,48 %
    		180,68EUR-9,23 %158,47EUR+3,50 %
    Ambev
    		------
    Ambuja Cements
    		636,45INR
    +3,26 %
    		637,55INR-0,17 %380,50INR+67,27 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,9000USD
    0,00 %
    		0,9000USD-6,07 %0,9000USD-6,07 %
    AmRest Holdings
    		6,2100EUR
    +0,32 %
    		6,8700EUR-9,61 %3,8800EUR+60,05 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Angang Steel Company (A)
    		------
    Anglo American Platinum
    		35,05EUR
    +0,14 %
    		58,40EUR-39,98 %28,50EUR+22,98 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		22,590CNY
    -2,63 %
    		28,14CNY-19,72 %21,300CNY+6,06 %
    Anhui Conch Cement (H)
    		2,0760EUR
    -0,65 %
    		2,9830EUR-30,64 %1,7735EUR+16,66 %
    Anhui Gujing Distillery (A)
    		------
    Anta Sports Products
    		10,620EUR
    +1,51 %
    		11,641EUR-8,71 %7,4530EUR+42,59 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Energy Absolute Public Company
    		1,6200USD26.04.19+0,0700 USD7.938USD4.900548,48 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000538,47 Mrd.EUR
    Tencent
    		40,93EUR07:46:32+1,23 EUR2.358EUR58379,95 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.692,28CNY23.04.24+17,22 CNY4.217.855.279CNY2.497.995274,03 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    PetroChina Shs(A)
    		10,350CNY23.04.24-0,280 CNY2.584.610.112CNY249.454.837216,03 Mrd.EUR
    Reliance Industries
    		70,60USD23.04.24-1,10 USD5.466.785USD77.399209,20 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,5000CNY23.04.24+0,0200 CNY1.827.802.629CNY330.912.967191,15 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,5000CNY23.04.240,0000 CNY1.532.253.661CNY339.834.801185,16 Mrd.EUR
    Alibaba Group
    		72,51USD02:04:00+1,83 USD39.867.586USD3.012.294175,17 Mrd.EUR
    China Mobile
    		8,3970EUR07:46:32+0,2355 EUR0EUR0166,20 Mrd.EUR
    Tata Consultancy Services
    		3.874,20INR23.04.24+8,75 INR239.100.000INR61.696158,94 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		128,02USD02:00:00+3,88 USD119.673.570USD4.234.750151,73 Mrd.EUR
    China Construction Bank (H)
    		0,5875EUR07:45:18-0,0005 EUR0EUR0141,37 Mrd.EUR
    Bank of China (A)
    		4,6600CNY23.04.240,0000 CNY946.982.094CNY202.561.503126,61 Mrd.EUR
    CNOOC
    		2,2200EUR07:46:03+0,0300 EUR0EUR096,29 Mrd.EUR
    Bharti Airtel
    		1.342,30INR23.04.24+43,85 INR644.900.000INR482.18289,82 Mrd.EUR
    China Merchants Bank (A)
    		33,38CNY23.04.24+0,04 CNY1.717.681.682CNY51.245.24488,76 Mrd.EUR
    ICICI Bank
    		26,29USD02:04:00+0,18 USD22.103.531USD1.187.83885,88 Mrd.EUR
    ICICI Bank
    		1.090,25INR23.04.24+3,20 INR484.200.000INR444.36885,37 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,90CNY23.04.24-0,40 CNY1.105.479.144CNY27.856.35984,82 Mrd.EUR
    Southern Copper
    		109,64USD02:04:00-1,94 USD27.452.035USD588.59579,20 Mrd.EUR
    State Bank of India
    		772,85INR23.04.24+7,00 INR197.500.000INR255.60177,33 Mrd.EUR
    China Life Insurance (A)
    		28,58CNY23.04.24+0,12 CNY299.249.294CNY10.491.30076,72 Mrd.EUR
    China Yangtze Power (A)
    		25,77CNY23.04.24-0,09 CNY1.485.631.129CNY57.550.36675,37 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4200CNY23.04.24-0,0800 CNY939.154.076CNY145.852.43575,35 Mrd.EUR
    Meituan Registered (B)
    		13,358EUR07:46:28+0,338 EUR0EUR073,23 Mrd.EUR
    PT Bank Central Asia
    		0,5750EUR07:46:17+0,0125 EUR0EUR071,39 Mrd.EUR
    Infosys
    		17,160USD02:04:00-0,140 USD50.122.710USD4.129.92467,33 Mrd.EUR
    Infosys
    		1.441,70INR23.04.24+9,20 INR312.500.000INR216.93367,06 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6000EUR07:44:350,0000 EUR0EUR062,86 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,0940EUR07:43:55+0,0250 EUR0EUR060,11 Mrd.EUR
    ITC
    		429,20INR23.04.24+3,95 INR68.700.000INR160.44159,81 Mrd.EUR
    Netease
    		93,07USD02:00:00-1,81 USD16.181.381USD598.17959,64 Mrd.EUR
    Hindustan Unilever
    		2.262,75INR23.04.24+20,20 INR186.500.000INR82.40159,61 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,38 Mrd.EUR
    Larsen & Toubro
    		3.609,95INR23.04.24-3,35 INR189.800.000INR52.72456,88 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    SM Investments
    		15,600USD02:10:0013,740USD15,600USD15,600USD+13,54 %+1,860 USD0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    Land and Houses Public
    		0,2035EUR07:44:200,1830EUR0,1830EUR0,2035EUR+11,20 %+0,0205 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Bangkok Dusit Medical Services Public
    		0,8187USD07.02.240,7508USD0,8187USD0,8187USD+9,04 %+0,0679 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Capitec Bank Holdings
    		99,76USD03.11.2392,50USD99,76USD99,76USD+7,85 %+7,26 USD0
    Kingdee International Software Group
    		0,9725EUR07:43:570,9025EUR0,9525EUR0,9775EUR+7,76 %+0,0700 EUR0
    Hutchison China Meditech
    		18,250USD02:00:0016,940USD17,500USD18,450USD+7,73 %+1,310 USD0
    PT Kalbe Farma
    		0,0750EUR23.04.240,0700EUR0,0700EUR0,0750EUR+7,14 %+0,0050 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Tenaga Nasional Bhd
    		2,5300USD13.03.242,3700USD2,5300USD2,5300USD+6,75 %+0,1600 USD0
    Far East Horizon
    		0,6600EUR07:46:320,6200EUR0,6600EUR0,6650EUR+6,45 %+0,0400 EUR0
    Li Ning Company
    		2,3545EUR07:46:282,2140EUR2,3445EUR2,3665EUR+6,35 %+0,1405 EUR0
    iQIYI (A)
    		4,5800USD02:00:004,3100USD4,3100USD4,6200USD+6,26 %+0,2700 USD0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    Country Garden Services Holdings Company
    		0,5600EUR07:45:330,5305EUR0,5550EUR0,5600EUR+5,56 %+0,0295 EUR0
    Agile Group Holdings
    		0,0485EUR07:44:090,0460EUR0,0455EUR0,0485EUR+5,43 %+0,0025 EUR0
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		44,07CNY23.04.2441,86CNY44,07CNY44,07CNY+5,28 %+2,21 CNY0
    China Cinda Asset Management (H)
    		0,0805EUR07:46:030,0765EUR0,0805EUR0,0805EUR+5,23 %+0,0040 EUR0
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD0
    CIFI Holdings (Group)
    		0,0305EUR07:44:150,0290EUR0,0290EUR0,0305EUR+5,17 %+0,0015 EUR0
    Lenovo Group
    		1,0360EUR07:46:060,9855EUR1,0340EUR1,0375EUR+5,12 %+0,0505 EUR0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    China Hongqiao Group
    		1,2340EUR07:46:371,1750EUR1,2215EUR1,2345EUR+5,02 %+0,0590 EUR0
    Datang International Power Generation (H)
    		0,1795EUR07:45:130,1710EUR0,1780EUR0,1795EUR+4,97 %+0,0085 EUR0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD0
    Innovent Biologics
    		4,5400EUR07:44:454,3300EUR4,4000EUR4,5600EUR+4,85 %+0,2100 EUR0
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,0400EUR07:46:050,9925EUR1,0350EUR1,0400EUR+4,79 %+0,0475 EUR0
    Tencent Music Entertainment Group (A) (A)
    		12,320USD02:04:0011,760USD11,800USD12,360USD+4,76 %+0,560 USD0
    Sinopec Shanghai Petrochemical (H)
    		0,1235EUR07:46:030,1180EUR0,1235EUR0,1235EUR+4,66 %+0,0055 EUR0
    Sino Biopharmaceutical
    		0,3210EUR07:45:480,3070EUR0,3180EUR0,3210EUR+4,56 %+0,0140 EUR0
    Energy Absolute Public Company
    		1,6200USD26.04.191,5500USD1,6200USD1,6200USD+4,52 %+0,0700 USD0
    Baozun (A) (A)
    		2,5500USD02:00:002,4400USD2,4300USD2,5900USD+4,51 %+0,1100 USD0
    China Resources Land
    		3,0500EUR07:45:272,9200EUR3,0100EUR3,0600EUR+4,45 %+0,1300 EUR0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    Arca Continental SAB de CV
    		10,100EUR23.04.249,7000EUR10,100EUR10,200EUR+4,12 %+0,400 EUR0
    Shimao Group Holdings
    		0,0380EUR07:46:300,0365EUR0,0365EUR0,0380EUR+4,11 %+0,0015 EUR0
    China Pacific Insurance (Group) (H)
    		1,9850EUR07:46:411,9100EUR1,9550EUR1,9850EUR+3,93 %+0,0750 EUR0
    Grasim Industries
    		2.370,05INR23.04.242.280,95INR2.370,05INR2.370,05INR+3,91 %+89,10 INR0
    Guangzhou R&F Properties Company (H)
    		0,0935EUR07:46:390,0900EUR0,0925EUR0,0935EUR+3,89 %+0,0035 EUR0