checkAd
    Startseite > ETFs > Top ETF Performer > iShares Glb AI > Einzelwerte
    iShares Global Agriculture Index ETF Units ETF
    64,56
     
    CAD
    +0,97 %
    +0,62 CAD
    Letzter Kurs 19.04.24 Toronto
    64,55
     
    CAD
    14.700 STK
    Geldkurs 19.04.24
    64,70
     
    CAD
    13.300 STK
    Briefkurs 19.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adecoagro
    		10,340EUR
    +2,27 %
    		11,560EUR-10,55 %7,3100EUR+41,45 %
    Ag Growth International
    		60,70CAD
    -0,10 %
    		64,51CAD-5,91 %47,07CAD+28,96 %
    AGCO
    		118,75USD
    +1,73 %
    		140,46USD-15,46 %106,19USD+11,83 %
    Alamo Group
    		202,34USD
    -1,23 %
    		230,11USD-12,07 %158,40USD+27,74 %
    Andersons
    		58,23USD
    +3,24 %
    		58,84USD-1,04 %35,69USD+63,15 %
    Archer Daniels Midland Company
    		62,60USD
    +1,43 %
    		87,30USD-28,29 %50,72USD+23,42 %
    BRF
    		3,2800USD
    +0,31 %
    		3,5150USD-6,69 %1,1600USD+182,76 %
    Bunge
    		99,80EUR
    -0,45 %
    		109,25EUR-7,83 %80,44EUR+25,19 %
    Cal-Maine Foods
    		60,09USD
    +1,47 %
    		67,48USD-10,95 %42,26USD+42,19 %
    Calavo Growers
    		28,41USD
    +6,09 %
    		38,72USD-26,63 %21,420USD+32,63 %
    Cash long
    		------
    Cash short
    		------
    CF Industries Holdings
    		79,47USD
    -0,15 %
    		87,79USD-9,48 %60,09USD+32,26 %
    CNH Industrial
    		11,550EUR
    -0,94 %
    		14,280EUR-19,12 %8,8260EUR+30,86 %
    Corteva
    		54,80USD
    +1,56 %
    		61,97USD-11,57 %43,22USD+26,79 %
    Cosan Registered (A)
    		17,100EUR
    +2,40 %
    		----
    Darling Ingredients
    		42,61USD
    +3,47 %
    		71,60USD-40,49 %38,97USD+9,34 %
    Deere
    		400,32USD
    -0,07 %
    		450,00USD-11,04 %345,57USD+15,84 %
    Elanco Animal Health
    		12,950USD
    -4,57 %
    		16,720USD-22,55 %7,8800USD+64,34 %
    Federal Agricultural Mortgage (C)
    		183,25USD
    +1,60 %
    		199,30USD-8,05 %122,42USD+49,69 %
    FMC
    		57,82USD
    +1,55 %
    		124,58USD-53,59 %49,49USD+16,83 %
    Fresh Del Monte Produce
    		24,200EUR
    +1,51 %
    		27,00EUR-10,37 %20,400EUR+18,63 %
    ICL Group
    		4,7100USD
    +1,07 %
    		6,7300USD-30,01 %4,3000USD+9,53 %
    Industrias Bachoco SAB de CV (B)
    		46,00EUR
    -9,80 %
    		59,00EUR-22,03 %44,20EUR+4,07 %
    Ingredion
    		113,62USD
    +1,15 %
    		118,63USD-4,22 %89,60USD+26,81 %
    Intrepid Potash Registered (Old)
    		8,9500EUR
    -5,54 %
    		----
    Nutrien
    		72,56CAD
    +0,07 %
    		98,71CAD-26,49 %64,89CAD+11,82 %
    Pilgrims Pride
    		35,77USD
    +0,62 %
    		36,44USD-1,84 %19,960USD+79,21 %
    Sanderson Farms
    		201,00EUR
    -1,95 %
    		215,00EUR-173,50EUR-
    Seaboard
    		3.229,56USD
    +3,12 %
    		4.000,11USD-19,26 %3.052,91USD+5,79 %
    The Mosaic
    		31,00USD
    +1,74 %
    		45,28USD-31,54 %29,25USD+5,98 %
    The Scotts Miracle-Gro (A)
    		66,74USD
    -1,80 %
    		77,84USD-14,26 %43,67USD+52,83 %
    Titan International
    		11,530USD
    +0,96 %
    		15,220USD-24,24 %9,2600USD+24,51 %
    Toro
    		85,11USD
    +0,71 %
    		108,40USD-21,49 %78,43USD+8,52 %
    Tractor Supply
    		252,79USD
    +2,20 %
    		267,94USD-5,65 %185,68USD+36,14 %
    Tyson Foods (A)
    		59,95USD
    +1,83 %
    		63,25USD-5,22 %44,94USD+33,40 %
    Village Farms International
    		1,3350USD
    +8,10 %
    		1,4900USD-10,40 %0,5550USD+140,54 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Deere
    		400,32USD02:04:00-0,28 USD323.522.844USD1.096.260115,29 Mrd.EUR
    Nutrien
    		72,56CAD19.04.24+0,05 CAD68.367.129CAD942.13044,67 Mrd.EUR
    Corteva
    		54,80USD02:04:00+0,84 USD124.955.321USD2.988.21635,10 Mrd.EUR
    Archer Daniels Midland Company
    		62,60USD02:04:00+0,88 USD743.110.656USD16.102.59332,57 Mrd.EUR
    Tractor Supply
    		252,79USD02:00:00+5,44 USD45.379.981USD691.74326,55 Mrd.EUR
    Tyson Foods (A)
    		59,95USD02:04:00+1,08 USD79.336.252USD1.838.17616,56 Mrd.EUR
    CNH Industrial
    		11,550EUR19.04.24-0,110 EUR16.061EUR1.48215,70 Mrd.EUR
    CF Industries Holdings
    		79,47USD02:04:00-0,12 USD82.846.991USD1.403.85414,48 Mrd.EUR
    Bunge
    		99,80EUR31.10.23-0,45 EUR16.109EUR16113,91 Mrd.EUR
    The Mosaic
    		31,00USD02:04:00+0,53 USD53.638.260USD2.441.1009,66 Mrd.EUR
    Toro
    		85,11USD02:04:00+0,60 USD47.315.874USD750.3818,34 Mrd.EUR
    AGCO
    		118,75USD02:04:00+2,02 USD47.948.772USD565.5618,32 Mrd.EUR
    Pilgrims Pride
    		35,77USD02:00:00+0,22 USD3.859.020USD303.7667,95 Mrd.EUR
    Ingredion
    		113,62USD02:04:00+1,29 USD35.055.616USD411.9447,04 Mrd.EUR
    FMC
    		57,82USD02:04:00+0,88 USD64.747.234USD1.477.7596,79 Mrd.EUR
    Darling Ingredients
    		42,61USD01:00:00+1,43 USD72.062.772USD2.326.1226,41 Mrd.EUR
    Elanco Animal Health
    		12,950USD02:04:00-0,620 USD32.438.765USD3.519.9385,93 Mrd.EUR
    ICL Group
    		4,7100USD02:04:00+0,0500 USD1.281.088USD369.2245,65 Mrd.EUR
    Sanderson Farms
    		201,00EUR22.07.22-4,00 EUR0EUR04,45 Mrd.EUR
    The Scotts Miracle-Gro (A)
    		66,74USD02:04:00-1,22 USD22.344.851USD451.8363,51 Mrd.EUR
    Seaboard
    		3.229,56USD02:04:00+97,57 USD2.404.946USD1.0463,51 Mrd.EUR
    BRF
    		3,2800USD02:04:01+0,0100 USD1.256.621USD523.2773,32 Mrd.EUR
    Cal-Maine Foods
    		60,09USD02:00:00+0,87 USD6.408.993USD353.8082,43 Mrd.EUR
    Industrias Bachoco SAB de CV (B)
    		46,00EUR25.04.23-5,00 EUR0EUR02,30 Mrd.EUR
    Alamo Group
    		202,34USD02:04:00-2,51 USD12.820.436USD85.3352,27 Mrd.EUR
    Cosan Registered (A)
    		17,100EUR08.03.21+0,400 EUR0EUR02,00 Mrd.EUR
    Andersons
    		58,23USD02:00:00+1,83 USD3.232.175USD133.5351,80 Mrd.EUR
    Federal Agricultural Mortgage (C)
    		183,25USD02:04:00+2,89 USD4.562.695USD32.3271,59 Mrd.EUR
    Adecoagro
    		10,340EUR19.04.24+0,230 EUR756EUR751,23 Mrd.EUR
    Fresh Del Monte Produce
    		24,200EUR19.04.24+0,360 EUR2.390EUR1001,23 Mrd.EUR
    Intrepid Potash Registered (Old)
    		8,9500EUR26.08.20-0,5250 EUR0EUR01,19 Mrd.EUR
    Ag Growth International
    		60,70CAD19.04.24-0,06 CAD1.308.840CAD21.607782,50 Mio.EUR
    Titan International
    		11,530USD02:04:00+0,110 USD4.219.114USD472.723665,94 Mio.EUR
    Calavo Growers
    		28,41USD02:00:00+1,63 USD479.002USD86.970471,20 Mio.EUR
    Village Farms International
    		1,3350USD19.04.24+0,1000 USD0USD20.111110,15 Mio.EUR
    Cash long
    		-----
    Cash short
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Village Farms International
    		1,3350USD19.04.241,2350USD1,3350USD1,3350USD+8,10 %+0,1000 USD0
    Calavo Growers
    		28,41USD02:00:0026,78USD26,64USD28,44USD+6,09 %+1,63 USD0
    Darling Ingredients
    		42,61USD01:00:0041,18USD40,79USD42,85USD+3,47 %+1,43 USD0
    Andersons
    		58,23USD02:00:0056,40USD56,00USD58,36USD+3,24 %+1,83 USD0
    Seaboard
    		3.229,56USD02:04:003.131,99USD3.130,54USD3.270,00USD+3,12 %+97,57 USD0
    Cosan Registered (A)
    		17,100EUR08.03.2116,700EUR17,100EUR17,100EUR+2,40 %+0,400 EUR0
    Adecoagro
    		10,340EUR19.04.2410,110EUR10,080EUR10,340EUR+2,27 %+0,230 EUR0
    Tractor Supply
    		252,79USD02:00:00247,35USD247,65USD253,30USD+2,20 %+5,44 USD0
    Tyson Foods (A)
    		59,95USD02:04:0058,87USD58,75USD59,99USD+1,83 %+1,08 USD0
    The Mosaic
    		31,00USD02:04:0030,47USD30,31USD31,07USD+1,74 %+0,53 USD0
    AGCO
    		118,75USD02:04:00116,73USD116,34USD119,01USD+1,73 %+2,02 USD0
    Federal Agricultural Mortgage (C)
    		183,25USD02:04:00180,36USD180,02USD183,86USD+1,60 %+2,89 USD0
    Corteva
    		54,80USD02:04:0053,96USD54,11USD54,84USD+1,56 %+0,84 USD0
    FMC
    		57,82USD02:04:0056,94USD56,70USD57,85USD+1,55 %+0,88 USD0
    Fresh Del Monte Produce
    		24,200EUR19.04.2423,840EUR23,900EUR24,200EUR+1,51 %+0,360 EUR0
    Cal-Maine Foods
    		60,09USD02:00:0059,22USD58,53USD60,47USD+1,47 %+0,87 USD0
    Archer Daniels Midland Company
    		62,60USD02:04:0061,72USD61,61USD62,90USD+1,43 %+0,88 USD0
    Ingredion
    		113,62USD02:04:00112,33USD112,20USD113,78USD+1,15 %+1,29 USD0
    ICL Group
    		4,7100USD02:04:004,6600USD4,6500USD4,7500USD+1,07 %+0,0500 USD0
    Titan International
    		11,530USD02:04:0011,420USD11,370USD11,580USD+0,96 %+0,110 USD0
    Toro
    		85,11USD02:04:0084,51USD84,42USD85,57USD+0,71 %+0,60 USD0
    Pilgrims Pride
    		35,77USD02:00:0035,55USD35,55USD35,89USD+0,62 %+0,22 USD0
    BRF
    		3,2800USD02:04:013,2700USD3,2500USD3,3400USD+0,31 %+0,0100 USD0
    Nutrien
    		72,56CAD19.04.2472,51CAD72,56CAD72,56CAD+0,07 %+0,05 CAD0
    Deere
    		400,32USD02:04:00400,60USD398,79USD402,46USD-0,07 %-0,28 USD0
    Ag Growth International
    		60,70CAD19.04.2460,76CAD60,70CAD60,70CAD-0,10 %-0,06 CAD0
    CF Industries Holdings
    		79,47USD02:04:0079,59USD79,30USD80,64USD-0,15 %-0,12 USD0
    Bunge
    		99,80EUR31.10.23100,25EUR99,44EUR100,70EUR-0,45 %-0,45 EUR0
    CNH Industrial
    		11,550EUR19.04.2411,660EUR11,485EUR11,710EUR-0,94 %-0,110 EUR0
    Alamo Group
    		202,34USD02:04:00204,85USD202,17USD207,82USD-1,23 %-2,51 USD0
    The Scotts Miracle-Gro (A)
    		66,74USD02:04:0067,96USD65,97USD68,93USD-1,80 %-1,22 USD0
    Sanderson Farms
    		201,00EUR22.07.22205,00EUR199,50EUR205,00EUR-1,95 %-4,00 EUR0
    Elanco Animal Health
    		12,950USD02:04:0013,570USD12,690USD13,500USD-4,57 %-0,620 USD0
    Intrepid Potash Registered (Old)
    		8,9500EUR26.08.209,4750EUR8,6750EUR9,0250EUR-5,54 %-0,5250 EUR0
    Industrias Bachoco SAB de CV (B)
    		46,00EUR25.04.2351,00EUR46,00EUR46,00EUR-9,80 %-5,00 EUR0
    Cash long
    		-------0
    Cash short
    		-------0