checkAd
    Startseite > ETFs > Top ETF Performer > iShares SP Cnd > Einzelwerte
    iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Trust Units ETF
    30,73
     
    CAD
    -0,23 %
    -0,07 CAD
    Letzter Kurs 17.04.24 Toronto
    30,65
     
    CAD
    500 STK
    Geldkurs 10:00:08
    31,35
     
    CAD
    200 STK
    Briefkurs 10:00:08

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aecon Group
    		16,610CAD
    +0,24 %
    		17,370CAD-4,38 %8,4200CAD+97,27 %
    Alaris Royalty
    		12,270CAD
    -3,39 %
    		----
    Algonquin Power & Utilities
    		7,9400CAD
    +1,28 %
    		12,310CAD-35,50 %6,7500CAD+17,63 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		51,50CAD
    +3,68 %
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		16,540CAD
    -2,59 %
    		24,450CAD-32,35 %15,010CAD+10,19 %
    Atco Registered (I)
    		35,65CAD
    -0,36 %
    		45,59CAD-21,80 %32,90CAD+8,36 %
    Bank of Montreal
    		125,27CAD
    -0,52 %
    		133,53CAD-6,19 %102,67CAD+22,01 %
    Bank of Nova Scotia
    		64,22CAD
    +0,22 %
    		70,07CAD-8,35 %55,20CAD+16,34 %
    BCE
    		44,42CAD
    -0,27 %
    		65,66CAD-32,35 %44,23CAD+0,43 %
    Boralex Registered (A)
    		26,52CAD
    +0,45 %
    		41,56CAD-36,19 %25,40CAD+4,41 %
    Boyd Group Services
    		276,53CAD
    +0,49 %
    		324,75CAD-14,85 %212,40CAD+30,19 %
    Brookfield Asset Management Registered (A)
    		41,40EUR
    +0,12 %
    		52,90EUR-38,05EUR-
    CAE
    		26,04CAD
    -0,34 %
    		33,87CAD-23,12 %24,750CAD+5,21 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,49CAD
    -1,44 %
    		54,60CAD-22,18 %40,52CAD+4,86 %
    Canadian Imperial Bank of Commerce
    		64,80CAD
    -0,22 %
    		68,67CAD-5,64 %47,44CAD+36,59 %
    Canadian National Railway
    		174,93CAD
    -0,54 %
    		179,65CAD-2,63 %143,13CAD+22,22 %
    Canadian Natural Resources
    		106,30CAD
    -0,68 %
    		112,61CAD-5,60 %69,83CAD+52,23 %
    Canadian Tire Ltd (A)
    		128,57CAD
    +0,53 %
    		189,82CAD-32,27 %126,28CAD+1,81 %
    Canadian Utilities (A)
    		29,55CAD
    -0,24 %
    		39,87CAD-25,88 %28,13CAD+5,05 %
    Canadian Western Bank
    		26,29CAD
    +0,81 %
    		31,64CAD-16,91 %22,960CAD+14,50 %
    Capital Power
    		35,87CAD
    -0,17 %
    		46,73CAD-23,24 %35,11CAD+2,16 %
    Cash long
    		------
    CCL Industries Registered (B)
    		70,14CAD
    +0,82 %
    		73,79CAD-4,95 %52,82CAD+32,79 %
    CHARTWELL RETIR/SH UT
    		12,610CAD
    +0,16 %
    		12,870CAD-2,02 %8,4800CAD+48,70 %
    Choice Properties Real Estate Investment Trust Trust Units
    		12,880CAD
    -0,62 %
    		14,990CAD-14,08 %11,790CAD+9,25 %
    Cineplex
    		7,7800CAD
    +1,30 %
    		10,260CAD-24,17 %7,2500CAD+7,31 %
    Cogeco
    		53,22CAD
    +0,06 %
    		62,49CAD-14,83 %44,62CAD+19,27 %
    Cogeco Communications
    		55,70CAD
    -1,33 %
    		72,56CAD-23,24 %50,78CAD+9,69 %
    CT Real Estate Investment Trust Trust Units
    		13,070CAD
    -0,76 %
    		16,470CAD-20,64 %12,570CAD+3,98 %
    Dollarama
    		113,43CAD
    +1,64 %
    		114,50CAD-0,93 %80,81CAD+40,37 %
    Emera
    		46,36CAD
    -0,17 %
    		59,52CAD-22,11 %43,67CAD+6,16 %
    Empire Registered (A)
    		31,80CAD
    +0,41 %
    		40,69CAD-21,85 %31,67CAD+0,41 %
    Enbridge
    		45,89CAD
    +0,75 %
    		54,05CAD-15,10 %42,75CAD+7,35 %
    Enerflex
    		8,0100CAD
    -1,84 %
    		11,030CAD-27,38 %5,4350CAD+47,38 %
    Enghouse Systems
    		30,46CAD
    +2,15 %
    		39,84CAD-23,54 %27,51CAD+10,72 %
    Exchange Income
    		46,30CAD
    +1,74 %
    		55,74CAD-16,94 %42,05CAD+10,11 %
    Fiera Capital Registered (A)
    		7,3800CAD
    -0,54 %
    		8,7500CAD-15,66 %4,3200CAD+70,83 %
    Finning International
    		41,83CAD
    -1,41 %
    		46,30CAD-9,65 %33,72CAD+24,05 %
    FirstService
    		206,69CAD
    -0,96 %
    		231,62CAD-10,76 %186,43CAD+10,87 %
    Fortis
    		51,83CAD
    +0,99 %
    		62,00CAD-16,40 %49,82CAD+4,03 %
    Franco-Nevada
    		165,91CAD
    +2,53 %
    		217,70CAD-23,79 %139,19CAD+19,20 %
    George Weston
    		177,42CAD
    +1,00 %
    		186,40CAD-4,82 %144,41CAD+22,86 %
    Gildan Activewear
    		48,48CAD
    -2,49 %
    		52,05CAD-6,86 %36,42CAD+33,13 %
    goeasy
    		173,81CAD
    +6,27 %
    		180,10CAD-3,49 %87,00CAD+99,78 %
    Granite Real Estate Investment Trust Stapled Units
    		69,17CAD
    -4,28 %
    		86,39CAD-19,93 %62,72CAD+10,28 %
    Great-West Lifeco
    		40,07CAD
    -0,64 %
    		45,18CAD-11,31 %37,06CAD+8,12 %
    iA Financial
    		81,57CAD
    +0,34 %
    		93,90CAD-13,13 %77,61CAD+5,10 %
    Imperial Oil
    		95,46CAD
    -0,72 %
    		100,99CAD-5,48 %60,19CAD+58,60 %
    Innergex Renewable Energy
    		7,8900CAD
    +0,38 %
    		14,950CAD-47,22 %7,0500CAD+11,91 %
    Intact Financial
    		219,67CAD
    -0,81 %
    		237,25CAD-7,41 %188,22CAD+16,71 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,30CAD17.04.24+0,19 CAD1.130.194.573CAD8.474.106129,13 Mrd.EUR
    The Toronto-Dominion Bank
    		78,28CAD17.04.24+0,71 CAD686.236.577CAD8.768.15696,54 Mrd.EUR
    Canadian Natural Resources
    		106,30CAD17.04.24-0,73 CAD279.255.458CAD2.614.43485,44 Mrd.EUR
    Canadian National Railway
    		174,93CAD17.04.24-0,95 CAD174.523.685CAD1.000.83484,70 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		41,40EUR08.12.22+0,05 EUR538EUR1365,21 Mrd.EUR
    Enbridge
    		45,89CAD17.04.24+0,34 CAD527.610.561CAD11.511.69563,25 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		125,27CAD17.04.24-0,66 CAD359.256.876CAD2.865.87755,11 Mrd.EUR
    Bank of Nova Scotia
    		64,22CAD17.04.24+0,14 CAD178.050.778CAD2.772.02952,93 Mrd.EUR
    Suncor Energy
    		52,18CAD17.04.24+0,26 CAD130.978.361CAD2.509.08047,91 Mrd.EUR
    Imperial Oil
    		95,46CAD17.04.24-0,69 CAD23.901.367CAD249.42647,54 Mrd.EUR
    Manulife Financial
    		31,44CAD17.04.24-0,03 CAD74.470.370CAD2.366.52741,47 Mrd.EUR
    TC Energy Corporation
    		48,31CAD17.04.24-0,29 CAD335.909.431CAD6.941.03633,62 Mrd.EUR
    Loblaw Companies
    		149,01CAD17.04.24+0,74 CAD34.659.250CAD233.00633,05 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		51,50CAD08.12.21+1,83 CAD114.487.721CAD2.227.72929,07 Mrd.EUR
    BCE
    		44,42CAD17.04.24-0,12 CAD91.780.547CAD2.063.34027,56 Mrd.EUR
    Sun Life Financial
    		69,16CAD17.04.24-0,37 CAD93.805.388CAD1.354.83427,37 Mrd.EUR
    Intact Financial
    		219,67CAD17.04.24-1,79 CAD40.606.118CAD184.86126,20 Mrd.EUR
    Great-West Lifeco
    		40,07CAD17.04.24-0,26 CAD52.688.885CAD1.315.08425,44 Mrd.EUR
    National Bank of Canada
    		110,43CAD17.04.24-0,38 CAD182.521.517CAD1.653.43325,09 Mrd.EUR
    Dollarama
    		113,43CAD17.04.24+1,83 CAD64.193.508CAD567.64021,93 Mrd.EUR
    Franco-Nevada
    		165,91CAD17.04.24+4,09 CAD58.493.256CAD353.93621,62 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		64,80CAD17.04.24-0,14 CAD231.873.989CAD3.574.94719,56 Mrd.EUR
    Telus
    		21,690CAD17.04.24+0,010 CAD39.871.076CAD1.836.89219,07 Mrd.EUR
    Pembina Pipeline
    		47,01CAD17.04.24-0,26 CAD94.189.036CAD2.001.16817,62 Mrd.EUR
    George Weston
    		177,42CAD17.04.24+1,76 CAD24.544.871CAD138.57517,03 Mrd.EUR
    Fortis
    		51,83CAD17.04.24+0,51 CAD145.322.561CAD2.807.71116,40 Mrd.EUR
    Power of Canada
    		36,04CAD17.04.24-0,08 CAD87.510.388CAD2.428.34515,22 Mrd.EUR
    Magna International
    		65,88CAD17.04.24-1,52 CAD69.765.860CAD1.054.86213,41 Mrd.EUR
    TFI International
    		198,77CAD17.04.24-15,02 CAD121.600.041CAD607.36111,80 Mrd.EUR
    Metro
    		70,51CAD17.04.24+0,10 CAD18.236.926CAD259.00511,25 Mrd.EUR
    Open Text
    		47,67CAD17.04.24+0,01 CAD23.103.338CAD484.4528,77 Mrd.EUR
    Emera
    		46,36CAD17.04.24-0,08 CAD237.815.678CAD5.122.0358,54 Mrd.EUR
    Stantec
    		109,64CAD17.04.24-0,96 CAD25.224.647CAD230.2748,30 Mrd.EUR
    CCL Industries Registered (B)
    		70,14CAD17.04.24+0,57 CAD19.724.962CAD281.2747,91 Mrd.EUR
    Toromont Industries
    		129,50CAD17.04.24-0,81 CAD14.489.426CAD111.8107,37 Mrd.EUR
    Saputo
    		25,59CAD17.04.24-0,07 CAD6.126.977CAD239.5327,32 Mrd.EUR
    FirstService
    		206,69CAD17.04.24-2,01 CAD11.260.185CAD54.3796,28 Mrd.EUR
    Onex
    		97,56CAD17.04.24-0,46 CAD7.391.010CAD75.8656,01 Mrd.EUR
    Gildan Activewear
    		48,48CAD17.04.24-1,24 CAD10.154.523CAD208.3565,93 Mrd.EUR
    Inter Pipeline
    		19,120CAD01.11.21+0,280 CAD9.158.008CAD482.4695,80 Mrd.EUR
    iA Financial
    		81,57CAD17.04.24+0,28 CAD16.740.727CAD205.5895,75 Mrd.EUR
    Ritchie Brothers Auctioneers
    		56,35USD23.05.230,00 USD0USD05,71 Mrd.EUR
    Keyera
    		34,70CAD17.04.240,00 CAD18.228.951CAD525.5535,41 Mrd.EUR
    CAE
    		26,04CAD17.04.24-0,09 CAD15.736.547CAD604.3705,25 Mrd.EUR
    Canadian Tire Ltd (A)
    		128,57CAD17.04.24+0,68 CAD39.646.337CAD308.5655,02 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,49CAD17.04.24-0,62 CAD13.976.217CAD327.9154,98 Mrd.EUR
    Finning International
    		41,83CAD17.04.24-0,60 CAD10.339.811CAD245.9994,31 Mrd.EUR
    Canadian Utilities (A)
    		29,55CAD17.04.24-0,07 CAD13.050.240CAD441.5264,05 Mrd.EUR
    Boyd Group Services
    		276,53CAD17.04.24+1,34 CAD5.359.916CAD19.4274,05 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    goeasy
    		173,81CAD17.04.24163,55CAD173,81CAD173,81CAD+6,27 %+10,26 CAD-0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		51,50CAD08.12.2149,67CAD49,06CAD51,75CAD+3,68 %+1,83 CAD-0
    Franco-Nevada
    		165,91CAD17.04.24161,82CAD165,91CAD165,91CAD+2,53 %+4,09 CAD-0
    Enghouse Systems
    		30,46CAD17.04.2429,82CAD30,46CAD30,46CAD+2,15 %+0,64 CAD-0
    Osisko Gold Royalties
    		22,230CAD17.04.2421,850CAD22,230CAD22,230CAD+1,74 %+0,380 CAD-0
    Exchange Income
    		46,30CAD17.04.2445,51CAD46,30CAD46,30CAD+1,74 %+0,79 CAD-0
    Dollarama
    		113,43CAD17.04.24111,60CAD113,43CAD113,43CAD+1,64 %+1,83 CAD-0
    Inter Pipeline
    		19,120CAD01.11.2118,840CAD18,710CAD19,200CAD+1,49 %+0,280 CAD-0
    Secure Energy Services
    		11,240CAD17.04.2411,090CAD11,240CAD11,240CAD+1,35 %+0,150 CAD-0
    Sleep Country Canada Holdings
    		27,82CAD17.04.2427,45CAD27,82CAD27,82CAD+1,35 %+0,37 CAD-0
    Cineplex
    		7,7800CAD17.04.247,6800CAD7,7800CAD7,7800CAD+1,30 %+0,1000 CAD-0
    Algonquin Power & Utilities
    		7,9400CAD17.04.247,8400CAD7,9400CAD7,9400CAD+1,28 %+0,1000 CAD-0
    TransAlta Renewables
    		12,480CAD10.10.2312,340CAD12,220CAD12,490CAD+1,13 %+0,140 CAD-0
    George Weston
    		177,42CAD17.04.24175,66CAD177,42CAD177,42CAD+1,00 %+1,76 CAD-0
    Fortis
    		51,83CAD17.04.2451,32CAD51,83CAD51,83CAD+0,99 %+0,51 CAD-0
    The Toronto-Dominion Bank
    		78,28CAD17.04.2477,57CAD78,28CAD78,28CAD+0,92 %+0,71 CAD-0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD-0
    CCL Industries Registered (B)
    		70,14CAD17.04.2469,57CAD70,14CAD70,14CAD+0,82 %+0,57 CAD-0
    Canadian Western Bank
    		26,29CAD17.04.2426,08CAD26,29CAD26,29CAD+0,81 %+0,21 CAD-0
    Enbridge
    		45,89CAD17.04.2445,55CAD45,89CAD45,89CAD+0,75 %+0,34 CAD-0
    Intertape Polymer Group
    		29,40EUR04.07.2229,20EUR29,40EUR29,40EUR+0,68 %+0,20 EUR-0
    Canadian Tire Ltd (A)
    		128,57CAD17.04.24127,89CAD128,57CAD128,57CAD+0,53 %+0,68 CAD-0
    Suncor Energy
    		52,18CAD17.04.2451,92CAD52,18CAD52,18CAD+0,50 %+0,26 CAD-0
    Loblaw Companies
    		149,01CAD17.04.24148,27CAD149,01CAD149,01CAD+0,50 %+0,74 CAD-0
    Boyd Group Services
    		276,53CAD17.04.24275,19CAD276,53CAD276,53CAD+0,49 %+1,34 CAD-0
    Boralex Registered (A)
    		26,52CAD17.04.2426,40CAD26,52CAD26,52CAD+0,45 %+0,12 CAD-0
    Empire Registered (A)
    		31,80CAD17.04.2431,67CAD31,80CAD31,80CAD+0,41 %+0,13 CAD-0
    Innergex Renewable Energy
    		7,8900CAD17.04.247,8600CAD7,8900CAD7,8900CAD+0,38 %+0,0300 CAD-0
    iA Financial
    		81,57CAD17.04.2481,29CAD81,57CAD81,57CAD+0,34 %+0,28 CAD-0
    Premium Brands Holdings
    		85,57CAD17.04.2485,35CAD85,57CAD85,57CAD+0,26 %+0,22 CAD-0
    Aecon Group
    		16,610CAD17.04.2416,570CAD16,610CAD16,610CAD+0,24 %+0,040 CAD-0
    Bank of Nova Scotia
    		64,22CAD17.04.2464,08CAD64,22CAD64,22CAD+0,22 %+0,14 CAD-0
    Stella-Jones
    		80,17CAD17.04.2480,00CAD80,17CAD80,17CAD+0,21 %+0,17 CAD-0
    NFI Group
    		11,080CAD17.04.2411,060CAD11,080CAD11,080CAD+0,18 %+0,020 CAD-0
    CHARTWELL RETIR/SH UT
    		12,610CAD17.04.2412,590CAD12,610CAD12,610CAD+0,16 %+0,020 CAD-0
    Metro
    		70,51CAD17.04.2470,41CAD70,51CAD70,51CAD+0,14 %+0,10 CAD-0
    Royal Bank of Canada
    		133,30CAD17.04.24133,11CAD133,30CAD133,30CAD+0,14 %+0,19 CAD-0
    Brookfield Asset Management Registered (A)
    		41,40EUR08.12.2241,35EUR41,40EUR41,40EUR+0,12 %+0,05 EUR-0
    Cogeco
    		53,22CAD17.04.2453,19CAD53,22CAD53,22CAD+0,06 %+0,03 CAD-0
    Telus
    		21,690CAD17.04.2421,680CAD21,690CAD21,690CAD+0,05 %+0,010 CAD-0
    Open Text
    		47,67CAD17.04.2447,66CAD47,67CAD47,67CAD+0,02 %+0,01 CAD-0
    Maple Leaf Foods
    		23,090CAD17.04.2423,090CAD23,090CAD23,090CAD0,00 %0,000 CAD-0
    Uni-Select
    		47,96CAD02.08.2347,96CAD47,94CAD48,00CAD0,00 %0,00 CAD-0
    Keyera
    		34,70CAD17.04.2434,70CAD34,70CAD34,70CAD0,00 %0,00 CAD-0
    Ritchie Brothers Auctioneers
    		56,35USD23.05.2356,35USD55,88USD56,75USD0,00 %0,00 USD-0
    Summit Industrial Income REIT Trust Units
    		23,480CAD22.02.2323,480CAD23,450CAD23,480CAD0,00 %0,000 CAD-0
    Manulife Financial
    		31,44CAD17.04.2431,47CAD31,44CAD31,44CAD-0,10 %-0,03 CAD-0
    Capital Power
    		35,87CAD17.04.2435,93CAD35,87CAD35,87CAD-0,17 %-0,06 CAD-0
    Emera
    		46,36CAD17.04.2446,44CAD46,36CAD46,36CAD-0,17 %-0,08 CAD-0
    Canadian Imperial Bank of Commerce
    		64,80CAD17.04.2464,94CAD64,80CAD64,80CAD-0,22 %-0,14 CAD-0