124,18
EUR
+0,26 %
+0,32 EUR
Letzter Kurs 18.04.24 Tradegate
124,12
EUR
80 STK
Geldkurs 18.04.24
124,20
EUR
80 STK
Briefkurs 18.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 63,03USD | +1,87 % | 73,60USD | -14,36 % | 50,07USD | +25,88 % | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 146,70USD | +0,05 % | 184,07USD | -20,30 % | 88,39USD | +65,97 % | |
| 29,99USD | +0,03 % | 30,00USD | -0,03 % | 18,490USD | +62,20 % | |
| 16,000USD | -0,74 % | 22,440USD | -28,70 % | 14,070USD | +13,72 % | |
| 297,59USD | -0,74 % | 329,40USD | -9,66 % | 175,41USD | +69,65 % | |
| 170,23USD | +0,01 % | 267,54USD | -36,37 % | 167,55USD | +1,60 % | |
| 93,48USD | +0,61 % | 107,09USD | -12,71 % | 60,25USD | +55,15 % | |
| 75,00USD | +0,32 % | - | - | - | - | |
| 248,53USD | -0,46 % | 261,25USD | -4,87 % | 157,99USD | +57,31 % | |
| 51,85USD | +0,72 % | 57,97USD | -10,56 % | 40,36USD | +28,48 % | |
| 285,27USD | +0,28 % | 296,40USD | -3,76 % | 202,47USD | +40,89 % | |
| 196,66USD | -0,45 % | 199,90USD | -1,62 % | 153,77USD | +27,89 % | |
| 61,40USD | -0,81 % | 78,99USD | -22,27 % | 58,79USD | +4,44 % | |
| 63,50USD | +0,06 % | 69,55USD | -8,70 % | 42,18USD | +50,55 % | |
| 268,84USD | -0,88 % | 298,06USD | -9,80 % | 188,70USD | +42,47 % | |
| 17,610USD | -0,79 % | 21,590USD | -18,43 % | 12,120USD | +45,30 % | |
| 202,08USD | +0,34 % | 218,22USD | -7,40 % | 160,12USD | +26,21 % | |
| 456,09USD | +0,01 % | 502,00USD | -9,15 % | 393,79USD | +15,82 % | |
| 52,99USD | +0,02 % | 52,99USD | 0,00 % | 18,300USD | +189,56 % | |
| 28,31USD | +3,10 % | 49,00USD | -42,22 % | 25,41USD | +11,41 % | |
| 152,72USD | -0,88 % | 161,79USD | -5,61 % | 87,98USD | +73,58 % | |
| 79,99USD | +0,78 % | 84,29USD | -5,10 % | 66,97USD | +19,44 % | |
| 452,50USD | +0,10 % | 496,75USD | -8,91 % | 414,47USD | +9,18 % | |
| 77,80USD | -0,97 % | 85,40USD | -8,90 % | 42,30USD | +83,92 % | |
| 114,28EUR | +2,35 % | - | - | - | - | |
| 33,15USD | -0,66 % | 36,26USD | -8,58 % | 14,650USD | +126,28 % | |
| - | - | - | - | - | - | |
| 400,14USD | -0,03 % | 448,19USD | -10,72 % | 365,00USD | +9,63 % | |
| 92,58USD | +0,40 % | 97,38USD | -4,93 % | 61,29USD | +51,05 % | |
| 1.213,50USD | -1,00 % | 1.247,77USD | -2,75 % | 742,01USD | +63,54 % | |
| 12,940USD | -0,54 % | 17,240USD | -24,94 % | 7,0000USD | +84,86 % | |
| 46,99USD | +1,60 % | 56,25USD | -16,46 % | 37,18USD | +26,39 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 456,09USD | 02:04:00 | +0,04 USD | 179.521.022USD | 531.344 | 119,89 Mrd.EUR | |
| 170,23USD | 02:04:00 | +0,02 USD | 299.245.963USD | 2.477.987 | 90,28 Mrd.EUR | |
| 285,27USD | 02:04:00 | +0,81 USD | 121.615.894USD | 586.312 | 74,37 Mrd.EUR | |
| 452,50USD | 02:04:01 | +0,45 USD | 173.197.601USD | 504.739 | 70,89 Mrd.EUR | |
| 1.213,50USD | 02:04:00 | -12,20 USD | 91.707.865USD | 105.745 | 62,01 Mrd.EUR | |
| 202,08USD | 02:04:00 | +0,68 USD | 64.291.746USD | 468.452 | 36,07 Mrd.EUR | |
| 114,28EUR | 02.04.20 | +2,62 EUR | 0EUR | 0 | 31,82 Mrd.EUR | |
| 63,50USD | 02:04:00 | +0,04 USD | 66.765.547USD | 1.526.518 | 24,58 Mrd.EUR | |
| 297,59USD | 02:00:00 | -2,23 USD | 12.857.223USD | 107.044 | 20,66 Mrd.EUR | |
| 92,58USD | 02:04:00 | +0,37 USD | 51.365.046USD | 766.621 | 19,91 Mrd.EUR | |
| 400,14USD | 02:04:00 | -0,13 USD | 50.016.575USD | 164.984 | 13,86 Mrd.EUR | |
| 268,84USD | 02:04:00 | -2,38 USD | 30.136.658USD | 184.182 | 10,08 Mrd.EUR | |
| 196,66USD | 02:04:00 | -0,89 USD | 29.419.814USD | 215.596 | 10,02 Mrd.EUR | |
| 248,53USD | 02:04:00 | -1,14 USD | 23.415.095USD | 125.691 | 8,96 Mrd.EUR | |
| 93,48USD | 02:04:01 | +0,57 USD | 42.511.429USD | 622.608 | 8,03 Mrd.EUR | |
| 77,80USD | 02:04:00 | -0,76 USD | 35.807.042USD | 608.922 | 7,70 Mrd.EUR | |
| 61,40USD | 02:04:00 | -0,50 USD | 41.425.649USD | 930.437 | 4,87 Mrd.EUR | |
| 57,99USD | 28.07.23 | 0,00 USD | 21.202.631USD | 365.685 | 4,27 Mrd.EUR | |
| 152,72USD | 02:04:00 | -1,35 USD | 19.758.980USD | 169.676 | 4,12 Mrd.EUR | |
| 52,99USD | 02.05.23 | +0,01 USD | 0USD | 0 | 3,54 Mrd.EUR | |
| 146,70USD | 02:00:00 | +0,08 USD | 6.186.507USD | 70.830 | 3,48 Mrd.EUR | |
| 33,15USD | 02:04:01 | -0,22 USD | 29.515.639USD | 1.261.512 | 3,35 Mrd.EUR | |
| 29,99USD | 18.08.23 | +0,01 USD | 118.105.650USD | 3.938.092 | 2,76 Mrd.EUR | |
| 17,610USD | 02:00:00 | -0,140 USD | 4.154.348USD | 531.799 | 2,10 Mrd.EUR | |
| 63,03USD | 02:04:00 | +1,16 USD | 26.143.651USD | 545.962 | 2,04 Mrd.EUR | |
| 75,00USD | 25.05.21 | +0,24 USD | 38.132.901USD | 508.456 | 1,94 Mrd.EUR | |
| 28,31USD | 02:00:00 | +0,85 USD | 2.536.333USD | 231.667 | 1,53 Mrd.EUR | |
| 46,99USD | 02:04:00 | +0,74 USD | 2.694.495USD | 79.906 | 1,37 Mrd.EUR | |
| 12,940USD | 02:04:00 | -0,070 USD | 13.577.143USD | 1.358.305 | 633,14 Mio.EUR | |
| 51,85USD | 02:04:00 | +0,37 USD | 3.710.963USD | 103.577 | 571,67 Mio.EUR | |
| 79,99USD | 02:04:00 | +0,62 USD | 2.073.269USD | 36.124 | 530,83 Mio.EUR | |
| 16,000USD | 02:00:00 | -0,120 USD | 588.239USD | 84.576 | 390,30 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 28,31USD | 02:00:00 | 27,46USD | 27,28USD | 28,66USD | +3,10 % | +0,85 USD | 0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
| 63,03USD | 02:04:00 | 61,87USD | 61,98USD | 64,48USD | +1,87 % | +1,16 USD | 0 | |
| 46,99USD | 02:04:00 | 46,25USD | 46,37USD | 47,78USD | +1,60 % | +0,74 USD | 0 | |
| 79,99USD | 02:04:00 | 79,37USD | 79,37USD | 80,44USD | +0,78 % | +0,62 USD | 0 | |
| 51,85USD | 02:04:00 | 51,48USD | 51,39USD | 52,57USD | +0,72 % | +0,37 USD | 0 | |
| 93,48USD | 02:04:01 | 92,91USD | 92,72USD | 93,90USD | +0,61 % | +0,57 USD | 0 | |
| 92,58USD | 02:04:00 | 92,21USD | 92,27USD | 93,50USD | +0,40 % | +0,37 USD | 0 | |
| 202,08USD | 02:04:00 | 201,40USD | 201,39USD | 203,91USD | +0,34 % | +0,68 USD | 0 | |
| 75,00USD | 25.05.21 | 74,76USD | 74,95USD | 75,01USD | +0,32 % | +0,24 USD | 0 | |
| 285,27USD | 02:04:00 | 284,46USD | 284,02USD | 286,82USD | +0,28 % | +0,81 USD | 0 | |
| 452,50USD | 02:04:01 | 452,05USD | 449,65USD | 456,34USD | +0,10 % | +0,45 USD | 0 | |
| 63,50USD | 02:04:00 | 63,46USD | 63,37USD | 64,34USD | +0,06 % | +0,04 USD | 0 | |
| 146,70USD | 02:00:00 | 146,62USD | 145,80USD | 149,72USD | +0,05 % | +0,08 USD | 0 | |
| 29,99USD | 18.08.23 | 29,98USD | 29,98USD | 30,02USD | +0,03 % | +0,01 USD | 0 | |
| 52,99USD | 02.05.23 | 52,98USD | 52,98USD | 52,99USD | +0,02 % | +0,01 USD | 0 | |
| 456,09USD | 02:04:00 | 456,05USD | 454,17USD | 458,00USD | +0,01 % | +0,04 USD | 0 | |
| 170,23USD | 02:04:00 | 170,21USD | 169,13USD | 172,04USD | +0,01 % | +0,02 USD | 0 | |
| 57,99USD | 28.07.23 | 57,99USD | 57,99USD | 58,01USD | 0,00 % | 0,00 USD | 0 | |
| 400,14USD | 02:04:00 | 400,27USD | 397,42USD | 401,35USD | -0,03 % | -0,13 USD | 0 | |
| 196,66USD | 02:04:00 | 197,55USD | 196,64USD | 200,25USD | -0,45 % | -0,89 USD | 0 | |
| 248,53USD | 02:04:00 | 249,67USD | 248,00USD | 252,10USD | -0,46 % | -1,14 USD | 0 | |
| 12,940USD | 02:04:00 | 13,010USD | 12,930USD | 13,350USD | -0,54 % | -0,070 USD | 0 | |
| 33,15USD | 02:04:01 | 33,37USD | 33,15USD | 34,39USD | -0,66 % | -0,22 USD | 0 | |
| 16,000USD | 02:00:00 | 16,120USD | 15,950USD | 16,470USD | -0,74 % | -0,120 USD | 0 | |
| 297,59USD | 02:00:00 | 299,82USD | 297,31USD | 303,38USD | -0,74 % | -2,23 USD | 0 | |
| 17,610USD | 02:00:00 | 17,750USD | 17,570USD | 18,030USD | -0,79 % | -0,140 USD | 0 | |
| 61,40USD | 02:04:00 | 61,90USD | 61,37USD | 62,42USD | -0,81 % | -0,50 USD | 0 | |
| 152,72USD | 02:04:00 | 154,07USD | 152,46USD | 156,75USD | -0,88 % | -1,35 USD | 0 | |
| 268,84USD | 02:04:00 | 271,22USD | 268,56USD | 273,58USD | -0,88 % | -2,38 USD | 0 | |
| 77,80USD | 02:04:00 | 78,56USD | 77,50USD | 79,38USD | -0,97 % | -0,76 USD | 0 | |
| 1.213,50USD | 02:04:00 | 1.225,70USD | 1.211,32USD | 1.237,50USD | -1,00 % | -12,20 USD | 0 | |
| - | - | - | - | - | - | - | 0 |