checkAd
    Startseite > ETFs > Top ETF Performer > BMO Cdn Div > Einzelwerte
    BMO Canadian Dividend ETF Trust Units ETF
    19,91
     
    CAD
    -0,35 %
    -0,07 CAD
    Letzter Kurs 23:00:00 Toronto
    19,84
     
    CAD
    400 STK
    Geldkurs 22:00:15
    19,97
     
    CAD
    400 STK
    Briefkurs 22:00:15

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Algonquin Power & Utilities
    		8,4600CAD
    +0,59 %
    		12,310CAD-31,68 %6,7500CAD+24,59 %
    Bank of Montreal
    		127,24CAD
    -0,68 %
    		133,53CAD-4,06 %102,67CAD+24,78 %
    Bank of Nova Scotia
    		64,12CAD
    -0,74 %
    		70,07CAD-7,81 %55,20CAD+17,03 %
    BCE
    		45,29CAD
    -0,37 %
    		65,66CAD-30,76 %44,23CAD+2,78 %
    Brookfield Property Partners
    		18,620USD
    -0,16 %
    		----
    Brookfield Renewable Partners
    		29,68CAD
    +0,07 %
    		44,13CAD-32,79 %27,43CAD+8,13 %
    Canadian Imperial Bank of Commerce
    		65,16CAD
    -0,69 %
    		68,67CAD-4,46 %47,44CAD+38,30 %
    Canadian National Railway
    		168,35CAD
    -4,77 %
    		179,65CAD-1,59 %143,13CAD+23,52 %
    Canadian Natural Resources
    		105,43CAD
    +0,16 %
    		112,61CAD-6,53 %69,83CAD+50,74 %
    Canadian Tire Ltd (A)
    		136,03CAD
    -0,42 %
    		189,82CAD-28,03 %126,28CAD+8,18 %
    Canadian Utilities (A)
    		30,44CAD
    +0,46 %
    		39,87CAD-24,00 %28,13CAD+7,71 %
    Canadian Western Bank
    		26,84CAD
    -0,78 %
    		31,64CAD-14,51 %22,960CAD+17,81 %
    Capital Power
    		35,63CAD
    +0,11 %
    		46,73CAD-23,84 %35,11CAD+1,37 %
    Cash long
    		------
    Cineplex
    		8,3900CAD
    +0,84 %
    		10,260CAD-18,91 %7,2500CAD+14,76 %
    Emera
    		46,61CAD
    -0,28 %
    		59,52CAD-21,47 %43,67CAD+7,03 %
    Enbridge
    		48,86CAD
    +0,93 %
    		54,05CAD-10,43 %42,75CAD+13,24 %
    Finning International
    		42,39CAD
    +0,64 %
    		46,30CAD-9,03 %33,72CAD+24,91 %
    First Capital Real Estate Investment Trust Trust Units
    		14,970CAD
    -0,99 %
    		16,760CAD-9,79 %12,370CAD+22,23 %
    Fortis
    		53,65CAD
    +0,52 %
    		62,00CAD-13,92 %49,82CAD+7,13 %
    Gibson Energy
    		22,750CAD
    -0,09 %
    		23,390CAD-2,65 %18,450CAD+23,41 %
    Great-West Lifeco
    		40,43CAD
    +0,40 %
    		45,18CAD-10,87 %37,06CAD+8,66 %
    IGM Financial
    		34,04CAD
    -0,29 %
    		42,02CAD-18,75 %30,34CAD+12,52 %
    Intact Financial
    		220,89CAD
    +0,10 %
    		237,25CAD-6,98 %188,22CAD+17,25 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Keyera
    		35,56CAD
    -0,50 %
    		35,48CAD+0,73 %29,31CAD+21,94 %
    Laurentian Bank of Canada
    		25,97CAD
    -0,92 %
    		48,23CAD-45,66 %24,920CAD+5,18 %
    Loblaw Companies
    		152,27CAD
    +1,29 %
    		153,66CAD-2,17 %110,52CAD+36,02 %
    Magna International
    		67,42CAD
    -0,81 %
    		87,00CAD-21,87 %64,41CAD+5,53 %
    Manulife Financial
    		32,15CAD
    -0,19 %
    		33,83CAD-4,79 %23,690CAD+35,96 %
    Methanex
    		65,35CAD
    -0,24 %
    		69,60CAD-5,88 %50,57CAD+29,54 %
    National Bank of Canada
    		111,80CAD
    +0,20 %
    		114,68CAD-2,70 %84,27CAD+32,41 %
    NFI Group
    		11,460CAD
    +1,42 %
    		14,550CAD-22,34 %7,0000CAD+61,43 %
    Northland Power
    		21,460CAD
    -0,23 %
    		34,14CAD-36,99 %19,360CAD+11,11 %
    Nutrien
    		71,64CAD
    +0,31 %
    		96,92CAD-26,31 %64,89CAD+10,06 %
    Open Text
    		49,33CAD
    +0,10 %
    		60,00CAD-17,87 %44,34CAD+11,14 %
    Other short
    		------
    Pembina Pipeline
    		48,63CAD
    +0,27 %
    		48,74CAD-0,49 %38,79CAD+25,03 %
    Power of Canada
    		37,11CAD
    +0,60 %
    		40,30CAD-8,46 %32,33CAD+14,10 %
    Restaurant Brands International
    		100,86CAD
    -0,69 %
    		111,50CAD-8,91 %84,73CAD+19,86 %
    Rogers Communications (B)
    		52,30CAD
    -3,31 %
    		67,67CAD-20,07 %50,15CAD+7,86 %
    Royal Bank of Canada
    		133,31CAD
    -2,27 %
    		139,95CAD-2,53 %107,92CAD+26,40 %
    Shaw Communications (B)
    		27,40EUR
    0,00 %
    		27,80EUR-1,44 %24,500EUR+11,84 %
    Sun Life Financial
    		70,86CAD
    +0,04 %
    		74,80CAD-5,31 %61,84CAD+14,54 %
    TC Energy Corporation
    		49,17CAD
    -0,08 %
    		56,98CAD-13,63 %43,70CAD+12,61 %
    Telus
    		22,010CAD
    -0,59 %
    		28,95CAD-23,51 %21,160CAD+4,63 %
    The Toronto-Dominion Bank
    		80,37CAD
    -0,17 %
    		87,10CAD-7,57 %75,89CAD+6,09 %
    Thomson Reuters
    		130,66USD
    +0,91 %
    		133,39USD-2,05 %97,60USD+33,87 %
    Transcontinental (A)
    		14,400CAD
    +3,08 %
    		15,260CAD-8,45 %10,110CAD+38,18 %
    Vermilion Energy
    		16,210CAD
    -1,28 %
    		21,600CAD-23,98 %13,300CAD+23,46 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,31CAD23:00:00-3,10 CAD1.172.073.312CAD8.748.140129,45 Mrd.EUR
    The Toronto-Dominion Bank
    		80,37CAD23:00:00-0,14 CAD850.998.200CAD10.588.85499,61 Mrd.EUR
    Canadian Natural Resources
    		105,43CAD23:00:00+0,17 CAD216.460.729CAD2.055.23484,75 Mrd.EUR
    Canadian National Railway
    		168,35CAD23:00:00-8,44 CAD287.901.541CAD1.696.19881,71 Mrd.EUR
    Enbridge
    		48,86CAD23:00:00+0,45 CAD343.425.363CAD7.043.17667,51 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		127,24CAD23:00:00-0,87 CAD635.144.651CAD4.985.56956,09 Mrd.EUR
    Bank of Nova Scotia
    		64,12CAD23:00:00-0,48 CAD617.063.852CAD9.627.08052,98 Mrd.EUR
    Nutrien
    		71,64CAD23:00:00+0,22 CAD67.224.763CAD938.86644,67 Mrd.EUR
    Manulife Financial
    		32,15CAD23:00:00-0,06 CAD120.781.024CAD3.755.25742,56 Mrd.EUR
    TC Energy Corporation
    		49,17CAD23:00:00-0,04 CAD185.576.115CAD3.776.12734,31 Mrd.EUR
    Loblaw Companies
    		152,27CAD23:00:00+1,94 CAD51.343.855CAD337.72233,54 Mrd.EUR
    Sun Life Financial
    		70,86CAD23:00:00+0,03 CAD106.833.932CAD1.507.19128,30 Mrd.EUR
    BCE
    		45,29CAD23:00:00-0,17 CAD110.542.715CAD2.443.77628,17 Mrd.EUR
    Intact Financial
    		220,89CAD23:00:00+0,21 CAD35.009.004CAD158.32626,38 Mrd.EUR
    Great-West Lifeco
    		40,43CAD23:00:00+0,16 CAD95.219.875CAD2.355.70925,72 Mrd.EUR
    National Bank of Canada
    		111,80CAD23:00:00+0,22 CAD754.674.307CAD6.750.71625,67 Mrd.EUR
    Restaurant Brands International
    		100,86CAD23:00:00-0,70 CAD40.193.797CAD398.10121,43 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,16CAD23:00:00-0,45 CAD277.193.878CAD4.253.24119,86 Mrd.EUR
    Telus
    		22,010CAD23:00:00-0,130 CAD65.205.548CAD2.970.81419,33 Mrd.EUR
    Pembina Pipeline
    		48,63CAD23:00:00+0,13 CAD137.474.271CAD2.828.10318,27 Mrd.EUR
    WSP Global
    		214,23CAD23:00:00+0,53 CAD29.757.386CAD138.71818,25 Mrd.EUR
    Fortis
    		53,65CAD23:00:00+0,28 CAD79.527.681CAD1.483.34117,02 Mrd.EUR
    Power of Canada
    		37,11CAD23:00:00+0,22 CAD45.522.776CAD1.227.87715,72 Mrd.EUR
    Rogers Communications (B)
    		52,30CAD23:00:00-1,79 CAD164.091.851CAD3.108.78914,10 Mrd.EUR
    Magna International
    		67,42CAD23:00:00-0,55 CAD68.780.626CAD1.018.69213,77 Mrd.EUR
    Brookfield Renewable Partners
    		29,68CAD23:00:00+0,02 CAD7.282.642CAD244.68012,68 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Open Text
    		49,33CAD23:00:00+0,05 CAD20.866.431CAD423.0749,10 Mrd.EUR
    Emera
    		46,61CAD23:00:00-0,13 CAD86.806.935CAD1.862.1548,63 Mrd.EUR
    Inter Pipeline
    		13,175EUR01.11.21-0,010 EUR59.797EUR4.6365,80 Mrd.EUR
    Brookfield Property Partners
    		18,620USD27.07.21-0,030 USD0USD05,61 Mrd.EUR
    Keyera
    		35,56CAD23:00:00-0,18 CAD21.330.175CAD599.4085,52 Mrd.EUR
    IGM Financial
    		34,04CAD23:00:00-0,10 CAD3.264.871CAD95.6795,51 Mrd.EUR
    Canadian Tire Ltd (A)
    		136,03CAD23:00:00-0,58 CAD62.070.797CAD454.8195,32 Mrd.EUR
    Finning International
    		42,39CAD23:00:00+0,27 CAD14.123.178CAD332.6964,37 Mrd.EUR
    Canadian Utilities (A)
    		30,44CAD23:00:00+0,14 CAD9.356.430CAD307.4244,19 Mrd.EUR
    Algonquin Power & Utilities
    		8,4600CAD23:00:00+0,0500 CAD11.230.730CAD1.327.4073,89 Mrd.EUR
    Northland Power
    		21,460CAD23:00:00-0,050 CAD9.407.707CAD437.9053,45 Mrd.EUR
    Methanex
    		65,35CAD23:00:00-0,16 CAD2.730.735CAD41.6763,09 Mrd.EUR
    First Capital Real Estate Investment Trust Trust Units
    		14,970CAD23:00:00-0,150 CAD3.017.818CAD201.3442,99 Mrd.EUR
    Capital Power
    		35,63CAD23:00:00+0,04 CAD11.731.811CAD329.0672,85 Mrd.EUR
    Gibson Energy
    		22,750CAD23:00:00-0,020 CAD6.623.081CAD290.9752,21 Mrd.EUR
    Vermilion Energy
    		16,210CAD23:00:00-0,210 CAD9.470.830CAD581.9441,79 Mrd.EUR
    Canadian Western Bank
    		26,84CAD23:00:00-0,21 CAD3.385.400CAD125.8771,78 Mrd.EUR
    Laurentian Bank of Canada
    		25,97CAD23:00:00-0,24 CAD1.777.616CAD68.308768,29 Mio.EUR
    Transcontinental (A)
    		14,400CAD23:00:00+0,430 CAD2.828.945CAD198.700716,89 Mio.EUR
    NFI Group
    		11,460CAD23:00:00+0,160 CAD649.436CAD56.951601,86 Mio.EUR
    Cineplex
    		8,3900CAD23:00:00+0,0700 CAD2.485.089CAD296.165364,41 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Transcontinental (A)
    		14,400CAD23:00:0013,970CAD14,400CAD14,400CAD+3,08 %+0,430 CAD-0
    NFI Group
    		11,460CAD23:00:0011,300CAD11,460CAD11,460CAD+1,42 %+0,160 CAD-0
    Loblaw Companies
    		152,27CAD23:00:00150,33CAD152,27CAD152,27CAD+1,29 %+1,94 CAD-0
    Enbridge
    		48,86CAD23:00:0048,41CAD48,86CAD48,86CAD+0,93 %+0,45 CAD-0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD-0
    Cineplex
    		8,3900CAD23:00:008,3200CAD8,3900CAD8,3900CAD+0,84 %+0,0700 CAD-0
    Finning International
    		42,39CAD23:00:0042,12CAD42,39CAD42,39CAD+0,64 %+0,27 CAD-0
    Power of Canada
    		37,11CAD23:00:0036,89CAD37,11CAD37,11CAD+0,60 %+0,22 CAD-0
    Algonquin Power & Utilities
    		8,4600CAD23:00:008,4100CAD8,4600CAD8,4600CAD+0,59 %+0,0500 CAD-0
    Fortis
    		53,65CAD23:00:0053,37CAD53,65CAD53,65CAD+0,52 %+0,28 CAD-0
    Canadian Utilities (A)
    		30,44CAD23:00:0030,30CAD30,44CAD30,44CAD+0,46 %+0,14 CAD-0
    Great-West Lifeco
    		40,43CAD23:00:0040,27CAD40,43CAD40,43CAD+0,40 %+0,16 CAD-0
    Nutrien
    		71,64CAD23:00:0071,42CAD71,64CAD71,64CAD+0,31 %+0,22 CAD-0
    Pembina Pipeline
    		48,63CAD23:00:0048,50CAD48,63CAD48,63CAD+0,27 %+0,13 CAD-0
    WSP Global
    		214,23CAD23:00:00213,70CAD214,23CAD214,23CAD+0,25 %+0,53 CAD-0
    National Bank of Canada
    		111,80CAD23:00:00111,58CAD111,80CAD111,80CAD+0,20 %+0,22 CAD-0
    Canadian Natural Resources
    		105,43CAD23:00:00105,26CAD105,43CAD105,43CAD+0,16 %+0,17 CAD-0
    Capital Power
    		35,63CAD23:00:0035,59CAD35,63CAD35,63CAD+0,11 %+0,04 CAD-0
    Intact Financial
    		220,89CAD23:00:00220,68CAD220,89CAD220,89CAD+0,10 %+0,21 CAD-0
    Open Text
    		49,33CAD23:00:0049,28CAD49,33CAD49,33CAD+0,10 %+0,05 CAD-0
    Brookfield Renewable Partners
    		29,68CAD23:00:0029,66CAD29,68CAD29,68CAD+0,07 %+0,02 CAD-0
    Sun Life Financial
    		70,86CAD23:00:0070,83CAD70,86CAD70,86CAD+0,04 %+0,03 CAD-0
    Shaw Communications (B)
    		27,40EUR04.04.2327,40EUR27,40EUR27,40EUR0,00 %0,00 EUR-0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR-0
    TC Energy Corporation
    		49,17CAD23:00:0049,21CAD49,17CAD49,17CAD-0,08 %-0,04 CAD-0
    Gibson Energy
    		22,750CAD23:00:0022,770CAD22,750CAD22,750CAD-0,09 %-0,020 CAD-0
    Brookfield Property Partners
    		18,620USD27.07.2118,650USD18,620USD18,620USD-0,16 %-0,030 USD-0
    The Toronto-Dominion Bank
    		80,37CAD23:00:0080,51CAD80,37CAD80,37CAD-0,17 %-0,14 CAD-0
    Manulife Financial
    		32,15CAD23:00:0032,21CAD32,15CAD32,15CAD-0,19 %-0,06 CAD-0
    Northland Power
    		21,460CAD23:00:0021,510CAD21,460CAD21,460CAD-0,23 %-0,050 CAD-0
    Methanex
    		65,35CAD23:00:0065,51CAD65,35CAD65,35CAD-0,24 %-0,16 CAD-0
    Emera
    		46,61CAD23:00:0046,74CAD46,61CAD46,61CAD-0,28 %-0,13 CAD-0
    IGM Financial
    		34,04CAD23:00:0034,14CAD34,04CAD34,04CAD-0,29 %-0,10 CAD-0
    BCE
    		45,29CAD23:00:0045,46CAD45,29CAD45,29CAD-0,37 %-0,17 CAD-0
    Canadian Tire Ltd (A)
    		136,03CAD23:00:00136,61CAD136,03CAD136,03CAD-0,42 %-0,58 CAD-0
    Keyera
    		35,56CAD23:00:0035,74CAD35,56CAD35,56CAD-0,50 %-0,18 CAD-0
    Telus
    		22,010CAD23:00:0022,140CAD22,010CAD22,010CAD-0,59 %-0,130 CAD-0
    Bank of Montreal
    		127,24CAD23:00:00128,11CAD127,24CAD127,24CAD-0,68 %-0,87 CAD-0
    Restaurant Brands International
    		100,86CAD23:00:00101,56CAD100,86CAD100,86CAD-0,69 %-0,70 CAD-0
    Canadian Imperial Bank of Commerce
    		65,16CAD23:00:0065,61CAD65,16CAD65,16CAD-0,69 %-0,45 CAD-0
    Bank of Nova Scotia
    		64,12CAD23:00:0064,60CAD64,12CAD64,12CAD-0,74 %-0,48 CAD-0
    Canadian Western Bank
    		26,84CAD23:00:0027,05CAD26,84CAD26,84CAD-0,78 %-0,21 CAD-0
    Magna International
    		67,42CAD23:00:0067,97CAD67,42CAD67,42CAD-0,81 %-0,55 CAD-0
    Laurentian Bank of Canada
    		25,97CAD23:00:0026,21CAD25,97CAD25,97CAD-0,92 %-0,24 CAD-0
    First Capital Real Estate Investment Trust Trust Units
    		14,970CAD23:00:0015,120CAD14,970CAD14,970CAD-0,99 %-0,150 CAD-0
    Vermilion Energy
    		16,210CAD23:00:0016,420CAD16,210CAD16,210CAD-1,28 %-0,210 CAD-0
    Royal Bank of Canada
    		133,31CAD23:00:00136,41CAD133,31CAD133,31CAD-2,27 %-3,10 CAD-0
    Rogers Communications (B)
    		52,30CAD23:00:0054,09CAD52,30CAD52,30CAD-3,31 %-1,79 CAD-0
    Canadian National Railway
    		168,35CAD23:00:00176,79CAD168,35CAD168,35CAD-4,77 %-8,44 CAD-0
    Cash long
    		--------0