checkAd
    Real Estate Select Sector SPDR Fund Shs ETF
    33,68
     
    EUR
    +0,29 %
    +0,10 EUR
    Letzter Kurs 19.04.24 Societe Generale
    33,47
     
    EUR
    500.000 STK
    Geldkurs 19.04.24
    33,90
     
    EUR
    500.000 STK
    Briefkurs 19.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alexandria Real Estate Equities
    		115,69USD
    -0,70 %
    		135,39USD-14,55 %91,23USD+26,81 %
    American Tower
    		171,30USD
    +0,18 %
    		219,11USD-21,82 %154,56USD+10,83 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    AvalonBay Communities
    		184,13USD
    +1,16 %
    		198,54USD-7,26 %160,42USD+14,78 %
    Boston Properties
    		60,20USD
    +2,57 %
    		73,97USD-18,62 %46,80USD+28,63 %
    CBRE Group Registered (A)
    		84,90USD
    -0,28 %
    		98,64USD-13,93 %64,67USD+31,28 %
    Crown Castle
    		95,20USD
    +0,88 %
    		134,09USD-29,00 %84,77USD+12,30 %
    Digital Realty Trust
    		136,83USD
    +0,12 %
    		154,10USD-11,21 %86,35USD+58,46 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Equinix
    		748,00USD
    +1,10 %
    		914,93USD-18,25 %673,30USD+11,09 %
    Equity Residential Registered of Benef Interest
    		61,54USD
    +0,90 %
    		69,45USD-11,39 %52,57USD+17,06 %
    Essex Property Trust
    		235,17USD
    +0,51 %
    		252,85USD-6,99 %203,97USD+15,30 %
    Extra Space Storage
    		132,46USD
    -1,30 %
    		164,94USD-19,69 %101,22USD+30,86 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    Healthpeak Pptys
    		17,980USD
    -0,17 %
    		22,360USD-19,59 %15,250USD+17,90 %
    Host Hotels & Resorts
    		18,710USD
    +0,65 %
    		21,305USD-12,18 %14,920USD+25,40 %
    Iron Mountain
    		75,10USD
    +0,91 %
    		82,19USD-8,63 %52,17USD+43,95 %
    Kimco Realty
    		18,200USD
    +2,59 %
    		22,830USD-20,28 %16,340USD+11,38 %
    Mid-America Apartment Communities
    		126,08USD
    +1,17 %
    		158,40USD-20,40 %115,50USD+9,16 %
    Prologis
    		103,49USD
    -1,15 %
    		137,52USD-24,75 %96,64USD+7,09 %
    Public Storage
    		260,38USD
    +0,04 %
    		312,23USD-16,61 %233,77USD+11,38 %
    Realty Income
    		53,04USD
    +1,94 %
    		64,17USD-17,34 %45,04USD+17,76 %
    Regency Centers
    		58,37USD
    +1,06 %
    		68,45USD-14,73 %54,74USD+6,63 %
    SBA Communications Registered (A)
    		196,06USD
    +0,06 %
    		266,72USD-26,49 %185,73USD+5,56 %
    Simon Property Group
    		140,44USD
    +0,05 %
    		157,82USD-11,01 %100,17USD+40,20 %
    SL Green Realty Corporation
    		62,08USD
    +1,59 %
    		----
    ST STR INSTL LI/FD PREMIER CL
    		------
    UDR
    		36,40USD
    +1,73 %
    		44,01USD-17,29 %30,95USD+17,61 %
    Ventas
    		43,13USD
    +1,15 %
    		50,98USD-15,40 %39,33USD+9,66 %
    Vornado Realty Trust Registered of Benef Interest
    		26,09USD
    +1,01 %
    		32,20USD-18,98 %12,310USD+111,94 %
    Welltower
    		91,32USD
    +0,56 %
    		94,53USD-3,40 %72,48USD+25,99 %
    Weyerhaeuser
    		31,47USD
    +0,38 %
    		36,26USD-13,21 %28,12USD+11,91 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Prologis
    		103,49USD01:00:00-1,20 USD496.548.815USD6.692.51589,68 Mrd.EUR
    American Tower
    		171,30USD01:00:00+0,30 USD295.142.098USD2.309.98374,95 Mrd.EUR
    Equinix
    		748,00USD19.04.24+8,15 USD79.970.175USD261.30452,36 Mrd.EUR
    Simon Property Group
    		140,44USD01:00:00+0,07 USD167.172.660USD1.572.49843,28 Mrd.EUR
    Public Storage
    		260,38USD01:00:00+0,10 USD197.044.060USD992.79442,86 Mrd.EUR
    Crown Castle
    		95,20USD01:00:00+0,83 USD146.993.369USD2.259.15838,79 Mrd.EUR
    Digital Realty Trust
    		136,83USD01:00:00+0,17 USD166.868.060USD1.634.76036,95 Mrd.EUR
    Welltower
    		91,32USD01:00:00+0,51 USD127.166.429USD1.949.29429,46 Mrd.EUR
    CBRE Group Registered (A)
    		84,90USD01:00:00-0,24 USD121.255.912USD1.888.75724,79 Mrd.EUR
    AvalonBay Communities
    		184,13USD01:00:00+2,11 USD74.042.495USD561.91224,13 Mrd.EUR
    Weyerhaeuser
    		31,47USD01:00:00+0,12 USD102.020.278USD4.203.65722,05 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		61,54USD00:30:00+0,55 USD75.160.079USD1.725.61521,80 Mrd.EUR
    Iron Mountain
    		75,10USD01:00:00+0,68 USD74.870.700USD1.296.94620,48 Mrd.EUR
    SBA Communications Registered (A)
    		196,06USD19.04.24+0,11 USD31.893.117USD312.88819,93 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		53,04USD01:00:00+1,01 USD181.968.995USD4.698.06817,47 Mrd.EUR
    Extra Space Storage
    		132,46USD01:00:00-1,74 USD121.027.061USD1.269.15116,05 Mrd.EUR
    Ventas
    		43,13USD01:00:00+0,49 USD72.204.276USD2.172.71815,05 Mrd.EUR
    Alexandria Real Estate Equities
    		115,69USD01:00:00-0,82 USD79.801.209USD943.37314,64 Mrd.EUR
    Essex Property Trust
    		235,17USD01:00:00+1,20 USD70.261.281USD388.38714,42 Mrd.EUR
    Mid-America Apartment Communities
    		126,08USD01:00:00+1,46 USD44.850.613USD491.42513,79 Mrd.EUR
    Host Hotels & Resorts
    		18,710USD19.04.24+0,120 USD16.283.131USD2.047.17012,57 Mrd.EUR
    UDR
    		36,40USD01:00:00+0,62 USD80.545.221USD3.106.94211,12 Mrd.EUR
    Kimco Realty
    		18,200USD01:00:00+0,460 USD64.979.559USD4.633.34110,57 Mrd.EUR
    Regency Centers
    		58,37USD19.04.24+0,61 USD13.472.720USD634.8639,38 Mrd.EUR
    Healthpeak Pptys
    		17,980USD01:00:00-0,030 USD59.437.070USD4.396.3619,24 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Boston Properties
    		60,20USD01:00:00+1,51 USD54.475.209USD1.239.9058,80 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		26,09USD00:40:00+0,26 USD15.134.949USD826.3374,68 Mrd.EUR
    SL Green Realty Corporation
    		62,08USD20.01.21+0,97 USD18.092.154USD292.5403,77 Mrd.EUR
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.20-0,43 USD18.325.415USD603.2743,07 Mrd.EUR
    ST STR INSTL LI/FD PREMIER CL
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Kimco Realty
    		18,200USD01:00:0017,740USD17,760USD18,210USD+2,59 %+0,460 USD0
    Boston Properties
    		60,20USD01:00:0058,69USD58,84USD60,26USD+2,57 %+1,51 USD0
    Realty Income
    		53,04USD01:00:0052,03USD52,19USD53,15USD+1,94 %+1,01 USD0
    UDR
    		36,40USD01:00:0035,78USD35,95USD36,44USD+1,73 %+0,62 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Mid-America Apartment Communities
    		126,08USD01:00:00124,62USD125,17USD126,24USD+1,17 %+1,46 USD0
    AvalonBay Communities
    		184,13USD01:00:00182,02USD182,85USD184,53USD+1,16 %+2,11 USD0
    Ventas
    		43,13USD01:00:0042,64USD42,77USD43,36USD+1,15 %+0,49 USD0
    Equinix
    		748,00USD19.04.24739,85USD736,90USD748,30USD+1,10 %+8,15 USD0
    Regency Centers
    		58,37USD19.04.2457,76USD57,78USD58,59USD+1,06 %+0,61 USD0
    Vornado Realty Trust Registered of Benef Interest
    		26,09USD00:40:0025,83USD25,69USD26,23USD+1,01 %+0,26 USD0
    Iron Mountain
    		75,10USD01:00:0074,42USD74,50USD75,31USD+0,91 %+0,68 USD0
    Equity Residential Registered of Benef Interest
    		61,54USD00:30:0060,99USD61,21USD61,90USD+0,90 %+0,55 USD0
    Crown Castle
    		95,20USD01:00:0094,37USD93,80USD95,56USD+0,88 %+0,83 USD0
    Host Hotels & Resorts
    		18,710USD19.04.2418,590USD18,560USD18,785USD+0,65 %+0,120 USD0
    Welltower
    		91,32USD01:00:0090,81USD90,78USD91,99USD+0,56 %+0,51 USD0
    Essex Property Trust
    		235,17USD01:00:00233,97USD234,79USD237,32USD+0,51 %+1,20 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Weyerhaeuser
    		31,47USD01:00:0031,35USD31,16USD31,57USD+0,38 %+0,12 USD0
    American Tower
    		171,30USD01:00:00171,00USD170,72USD173,00USD+0,18 %+0,30 USD0
    Digital Realty Trust
    		136,83USD01:00:00136,66USD136,45USD137,87USD+0,12 %+0,17 USD0
    SBA Communications Registered (A)
    		196,06USD19.04.24195,95USD194,95USD196,80USD+0,06 %+0,11 USD0
    Simon Property Group
    		140,44USD01:00:00140,37USD139,78USD141,55USD+0,05 %+0,07 USD0
    Public Storage
    		260,38USD01:00:00260,28USD259,32USD261,42USD+0,04 %+0,10 USD0
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21136,26USD135,98USD137,71USD+0,04 %+0,06 USD0
    Healthpeak Pptys
    		17,980USD01:00:0018,010USD17,925USD18,260USD-0,17 %-0,030 USD0
    CBRE Group Registered (A)
    		84,90USD01:00:0085,14USD84,33USD85,51USD-0,28 %-0,24 USD0
    Alexandria Real Estate Equities
    		115,69USD01:00:00116,51USD115,10USD118,33USD-0,70 %-0,82 USD0
    Prologis
    		103,49USD01:00:00104,69USD102,52USD104,89USD-1,15 %-1,20 USD0
    Extra Space Storage
    		132,46USD01:00:00134,20USD131,85USD134,80USD-1,30 %-1,74 USD0
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.2030,78USD30,24USD30,94USD-1,40 %-0,43 USD0
    ST STR INSTL LI/FD PREMIER CL
    		-------0