checkAd
    Global X Founder-Run Companies ETF Shs ETF
    17,86
     
    EUR
    -1,81 %
    -0,33 EUR
    Letzter Kurs 30.12.19 Düsseldorf
    17,86
     
    EUR
    8.399 STK
    Geldkurs 30.12.19
    18,85
     
    EUR
    8.399 STK
    Briefkurs 30.12.19

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    2U
    		0,2700USD
    -3,95 %
    		6,1000USD-95,57 %0,2760USD-2,17 %
    Akamai Technologies
    		100,73USD
    +0,39 %
    		129,15USD-22,01 %76,85USD+31,08 %
    Allogene Therapeutics
    		3,4600USD
    -1,42 %
    		6,8900USD-49,78 %2,2300USD+55,16 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    Amazon
    		179,22USD
    -1,14 %
    		189,77USD-5,56 %101,15USD+77,18 %
    American Campus Communities
    		65,45USD
    +0,11 %
    		65,42USD-63,84USD-
    American Homes 4 Rent Registered (A)
    		35,03USD
    +1,07 %
    		37,97USD-7,74 %31,37USD+11,68 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Athene Holding Registered (A)
    		83,33USD
    +0,05 %
    		----
    Avalara
    		93,48USD
    +0,01 %
    		95,93USD-67,69USD-
    Axon Enterprise
    		297,59USD
    -0,74 %
    		329,40USD-9,66 %175,41USD+69,65 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    BlackRock
    		747,30USD
    -0,86 %
    		844,28USD-11,49 %596,26USD+25,33 %
    Block (A)
    		72,06USD
    -1,97 %
    		87,49USD-17,64 %38,85USD+85,48 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,2400USD
    -0,70 %
    		5,6700USD-25,22 %3,4300USD+23,62 %
    Camden Property Trust Registered of Benef Interest
    		95,29USD
    -0,03 %
    		114,00USD-16,41 %82,80USD+15,08 %
    Capital One Financial
    		141,63USD
    +3,55 %
    		149,27USD-5,12 %83,93USD+68,75 %
    CarGurus Registered (A)
    		21,545USD
    +1,58 %
    		24,500USD-12,06 %15,470USD+39,27 %
    Carvana Registered (A)
    		71,15USD
    +2,88 %
    		93,84USD-24,18 %6,7100USD+960,36 %
    Cash long
    		------
    Clean Harbors
    		190,90USD
    -0,46 %
    		204,06USD-6,45 %129,98USD+46,87 %
    CoStar Group
    		84,18USD
    -1,50 %
    		100,38USD-16,14 %67,40USD+24,90 %
    Dell Technologies Registered (C)
    		118,37USD
    -1,04 %
    		134,49USD-11,99 %41,47USD+185,44 %
    Dropbox Registered (A)
    		22,760USD
    -0,18 %
    		33,43USD-31,92 %19,550USD+16,42 %
    EPAM Systems
    		247,22USD
    -0,71 %
    		316,60USD-21,91 %199,35USD+24,01 %
    Essent Group
    		52,67USD
    +0,65 %
    		59,84USD-11,98 %40,33USD+30,60 %
    Euronet Worldwide
    		101,81USD
    +0,58 %
    		121,52USD-16,22 %73,84USD+37,88 %
    Fedex
    		263,37USD
    +0,11 %
    		290,81USD-9,44 %213,66USD+23,27 %
    Fortinet
    		64,03USD
    -0,97 %
    		81,23USD-21,17 %44,15USD+45,03 %
    GrubHub
    		59,89USD
    -1,90 %
    		----
    Guardant Health
    		16,670USD
    +1,71 %
    		41,06USD-59,40 %15,890USD+4,91 %
    HubSpot
    		649,58USD
    +2,55 %
    		687,74USD-5,55 %399,77USD+62,49 %
    Insperity
    		106,80USD
    +0,99 %
    		130,99USD-18,47 %90,81USD+17,61 %
    Intercontinental Exchange
    		130,98USD
    +0,18 %
    		140,25USD-6,61 %103,81USD+26,17 %
    Ionis Pharmaceuticals
    		40,81USD
    -0,24 %
    		54,40USD-24,97 %34,34USD+18,84 %
    IPG Photonics
    		84,59USD
    +0,26 %
    		141,82USD-40,35 %83,00USD+1,92 %
    iRobot
    		7,2500USD
    +3,13 %
    		51,38USD-85,89 %7,0100USD+3,42 %
    J&J Snack Foods
    		134,50USD
    +0,21 %
    		182,62USD-26,35 %133,30USD+0,90 %
    Jazz Pharmaceuticals
    		109,27USD
    +2,03 %
    		146,68USD-25,50 %106,60USD+2,50 %
    KKR
    		93,35USD
    -1,35 %
    		103,48USD-9,79 %47,79USD+95,33 %
    Las Vegas Sands
    		45,88USD
    -8,66 %
    		65,58USD-30,04 %43,77USD+4,82 %
    LendingTree
    		34,28USD
    -0,55 %
    		44,29USD-22,60 %10,140USD+238,07 %
    LHC Group
    		169,81USD
    +0,47 %
    		169,83USD-0,01 %156,48USD+8,52 %
    Lyft Registered (A)
    		16,710USD
    -3,47 %
    		20,790USD-19,62 %7,8500USD+112,87 %
    Marketaxess Holding
    		203,15USD
    +0,60 %
    		339,24USD-40,12 %200,37USD+1,39 %
    Masimo
    		135,92USD
    -0,51 %
    		197,36USD-31,13 %75,46USD+80,12 %
    Medical Properties Trust
    		4,9900USD
    +4,61 %
    		10,735USD-53,52 %2,9250USD+70,60 %
    Merit Medical Systems
    		70,99USD
    -0,73 %
    		85,57USD-17,04 %62,51USD+13,57 %
    Meta Platforms (A)
    		501,80USD
    +1,54 %
    		2.840,65USD-82,34 %111,92USD+348,35 %
    Monolithic Power Systems
    		620,31USD
    -3,41 %
    		779,41USD-20,41 %383,19USD+61,88 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    NVIDIA
    		846,71USD02:00:00+6,36 USD1.460.554.958USD7.104.5661,96 Bil.EUR
    Amazon
    		179,22USD02:00:00-2,06 USD127.397.318USD8.866.6741,73 Bil.EUR
    Athene Holding Registered (A)
    		83,33USD31.12.21+0,04 USD163.981.851USD1.967.8821,32 Bil.EUR
    Meta Platforms (A)
    		501,80USD02:00:00+7,63 USD173.720.189USD3.279.3081,04 Bil.EUR
    LHC Group
    		169,81USD22.02.23+0,80 USD192.917.475USD1.138.616446,42 Mrd.EUR
    Tesla
    		149,93USD02:00:00-5,52 USD503.598.130USD14.909.745445,32 Mrd.EUR
    Netflix
    		610,56USD02:00:00-3,13 USD154.931.123USD2.411.093255,72 Mrd.EUR
    Salesforce
    		271,92USD02:04:00-4,40 USD731.636.478USD3.738.107255,40 Mrd.EUR
    BlackRock
    		747,30USD02:04:00-6,49 USD219.243.250USD421.501107,09 Mrd.EUR
    Regeneron Pharmaceuticals
    		893,99USD02:00:00-7,20 USD90.299.679USD261.59180,13 Mrd.EUR
    KKR
    		93,35USD02:04:00-1,28 USD210.543.956USD3.128.72075,08 Mrd.EUR
    Intercontinental Exchange
    		130,98USD02:04:00+0,24 USD162.849.768USD1.677.44168,74 Mrd.EUR
    Fedex
    		263,37USD02:04:00+0,30 USD146.465.366USD800.16064,11 Mrd.EUR
    Capital One Financial
    		141,63USD02:04:00+4,86 USD153.411.319USD1.509.08661,29 Mrd.EUR
    Workday (A)
    		255,64USD02:00:00-1,38 USD47.872.757USD404.84848,99 Mrd.EUR
    Fortinet
    		64,03USD02:00:00-0,63 USD31.298.734USD1.247.89147,14 Mrd.EUR
    Block (A)
    		72,06USD02:04:01-1,45 USD135.292.016USD2.643.36936,65 Mrd.EUR
    The Trade Desk Registered (A)
    		80,81USD02:00:00+0,68 USD26.376.694USD701.73133,71 Mrd.EUR
    Las Vegas Sands
    		45,88USD02:04:00-4,35 USD251.281.570USD8.055.28332,95 Mrd.EUR
    HubSpot
    		649,58USD02:04:00+16,13 USD97.102.672USD241.41330,25 Mrd.EUR
    Dell Technologies Registered (C)
    		118,37USD02:04:00-1,25 USD178.170.749USD2.344.32029,55 Mrd.EUR
    Veeva Systems Registered (A)
    		199,54USD01:00:00+0,34 USD84.722.437USD605.28027,18 Mrd.EUR
    Monolithic Power Systems
    		620,31USD02:00:00-21,87 USD130.729.651USD344.15826,28 Mrd.EUR
    Zscaler
    		172,97USD02:00:00+0,01 USD36.661.658USD498.65223,57 Mrd.EUR
    Steel Dynamics
    		136,07USD02:00:00-2,86 USD7.936.167USD514.67022,45 Mrd.EUR
    Axon Enterprise
    		297,59USD02:00:00-2,23 USD12.857.223USD107.04420,66 Mrd.EUR
    Verisign
    		182,96USD02:00:00+1,39 USD18.154.252USD305.39418,45 Mrd.EUR
    Ubiquiti
    		104,97USD02:04:00-1,10 USD4.922.082USD66.02215,59 Mrd.EUR
    Akamai Technologies
    		100,73USD02:00:00+0,39 USD5.021.138USD469.62814,88 Mrd.EUR
    Snap Inc
    		11,630USD02:04:00+0,730 USD147.238.305USD18.850.33414,51 Mrd.EUR
    Bath & Body Works
    		79,92USD03.08.21-0,15 USD66.255.061USD827.33414,27 Mrd.EUR
    SS&C Technologies Holdings
    		60,47USD02:00:00+0,23 USD10.326.660USD444.85814,22 Mrd.EUR
    Okta Registered (A)
    		93,71USD02:00:00-0,09 USD11.789.840USD283.36813,56 Mrd.EUR
    EPAM Systems
    		247,22USD02:04:00-1,78 USD46.401.390USD276.63513,44 Mrd.EUR
    Nutanix Registered (A)
    		59,53USD02:00:00-1,18 USD17.907.448USD646.97412,87 Mrd.EUR
    Neurocrine Biosciences
    		132,54USD02:00:00-0,69 USD15.592.593USD321.91311,97 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,03USD02:04:00+0,37 USD55.899.283USD2.168.82811,92 Mrd.EUR
    Paycom Software
    		184,87USD02:04:00-1,99 USD50.694.209USD387.76910,48 Mrd.EUR
    United Therapeutics
    		236,93USD02:00:00+1,62 USD18.440.720USD248.48010,15 Mrd.EUR
    Texas Roadhouse
    		150,46USD02:00:00+1,07 USD16.193.676USD316.6389,82 Mrd.EUR
    Clean Harbors
    		190,90USD02:04:00-0,88 USD21.821.176USD156.5929,71 Mrd.EUR
    Twilio (A)
    		58,42USD02:04:00-0,32 USD65.687.796USD1.585.9099,64 Mrd.EUR
    Universal Health Services (B)
    		153,65USD02:04:00-6,38 USD48.133.300USD502.9169,30 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		95,29USD02:04:00-0,03 USD38.176.050USD533.9379,26 Mrd.EUR
    Zendesk
    		77,48USD21.11.22+0,02 USD31.251.332USD403.3489,19 Mrd.EUR
    American Campus Communities
    		65,45USD10.08.22+0,08 USD55.306.199USD845.0288,84 Mrd.EUR
    Avalara
    		93,48USD19.10.22+0,01 USD24.769.319USD264.9578,41 Mrd.EUR
    SEI Investments Company
    		66,01USD02:00:00-0,07 USD5.669.056USD231.2618,32 Mrd.EUR
    RealPage
    		88,72USD22.04.21+0,07 USD642.839.470USD7.250.9777,52 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Snap Inc
    		11,630USD02:04:0010,900USD11,150USD11,770USD+6,70 %+0,730 USD-0
    Medical Properties Trust
    		4,9900USD02:04:004,7700USD4,6950USD5,0100USD+4,61 %+0,2200 USD-0
    Signature Bank
    		3,4500USD02:10:003,3000USD3,0000USD3,5000USD+4,55 %+0,1500 USD-0
    Capital One Financial
    		141,63USD02:04:00136,77USD137,99USD143,63USD+3,55 %+4,86 USD-0
    iRobot
    		7,2500USD02:00:007,0300USD7,0200USD7,4700USD+3,13 %+0,2200 USD-0
    Carvana Registered (A)
    		71,15USD02:04:0069,16USD69,26USD73,23USD+2,88 %+1,99 USD-0
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD-0
    HubSpot
    		649,58USD02:04:00633,45USD631,81USD668,18USD+2,55 %+16,13 USD-0
    Jazz Pharmaceuticals
    		109,27USD02:00:00107,10USD107,15USD109,50USD+2,03 %+2,17 USD-0
    Roku Registered (A)
    		58,70USD02:00:0057,55USD58,70USD58,70USD+2,00 %+1,15 USD-0
    Nexstar Media Group
    		161,96USD02:00:00158,87USD159,68USD164,05USD+1,94 %+3,09 USD-0
    Guardant Health
    		16,670USD02:00:0016,390USD16,060USD16,840USD+1,71 %+0,280 USD-0
    CarGurus Registered (A)
    		21,545USD02:00:0021,210USD21,545USD21,545USD+1,58 %+0,335 USD-0
    Meta Platforms (A)
    		501,80USD02:00:00494,17USD495,70USD512,16USD+1,54 %+7,63 USD-0
    American Homes 4 Rent Registered (A)
    		35,03USD02:04:0034,66USD34,58USD35,20USD+1,07 %+0,37 USD-0
    Insperity
    		106,80USD02:04:00105,75USD105,60USD107,73USD+0,99 %+1,05 USD-0
    The Trade Desk Registered (A)
    		80,81USD02:00:0080,13USD80,00USD81,98USD+0,85 %+0,68 USD-0
    Verisign
    		182,96USD02:00:00181,57USD181,62USD184,34USD+0,77 %+1,39 USD-0
    NVIDIA
    		846,71USD02:00:00840,35USD824,23USD861,85USD+0,76 %+6,36 USD-0
    Texas Roadhouse
    		150,46USD02:00:00149,39USD149,39USD152,74USD+0,72 %+1,07 USD-0
    United Therapeutics
    		236,93USD02:00:00235,31USD234,31USD240,64USD+0,69 %+1,62 USD-0
    Starwood Property Trust Registered of Benef Interest
    		19,140USD02:04:0119,010USD19,020USD19,290USD+0,68 %+0,130 USD-0
    Twitter
    		53,70USD28.10.2253,35USD53,70USD53,99USD+0,66 %+0,35 USD-0
    Essent Group
    		52,67USD02:04:0052,33USD52,42USD53,10USD+0,65 %+0,34 USD-0
    Marketaxess Holding
    		203,15USD02:00:00201,93USD199,80USD204,86USD+0,60 %+1,22 USD-0
    Skechers USA (A)
    		56,86USD02:04:0056,52USD56,38USD57,45USD+0,60 %+0,34 USD-0
    Euronet Worldwide
    		101,81USD02:00:00101,22USD100,92USD102,71USD+0,58 %+0,59 USD-0
    LHC Group
    		169,81USD22.02.23169,01USD169,16USD169,83USD+0,47 %+0,80 USD-0
    Vornado Realty Trust Registered of Benef Interest
    		25,83USD02:04:0025,71USD25,60USD26,44USD+0,47 %+0,12 USD-0
    Akamai Technologies
    		100,73USD02:00:00100,34USD100,06USD101,38USD+0,39 %+0,39 USD-0
    SS&C Technologies Holdings
    		60,47USD02:00:0060,24USD60,17USD60,90USD+0,38 %+0,23 USD-0
    Wintrust Financial
    		95,30USD02:00:0094,96USD94,34USD97,37USD+0,36 %+0,34 USD-0
    IPG Photonics
    		84,59USD02:00:0084,37USD84,00USD85,66USD+0,26 %+0,22 USD-0
    J&J Snack Foods
    		134,50USD02:00:00134,22USD134,17USD135,74USD+0,21 %+0,28 USD-0
    Intercontinental Exchange
    		130,98USD02:04:00130,74USD130,18USD131,50USD+0,18 %+0,24 USD-0
    Veeva Systems Registered (A)
    		199,54USD01:00:00199,20USD197,70USD201,58USD+0,17 %+0,34 USD-0
    American Campus Communities
    		65,45USD10.08.2265,38USD65,40USD65,46USD+0,11 %+0,08 USD-0
    Fedex
    		263,37USD02:04:00263,07USD262,14USD264,88USD+0,11 %+0,30 USD-0
    RealPage
    		88,72USD22.04.2188,65USD88,68USD88,75USD+0,08 %+0,07 USD-0
    Pebblebrook Hotel Trust Registered of Benef Interest
    		14,350USD02:04:0014,340USD14,250USD14,550USD+0,07 %+0,010 USD-0
    Athene Holding Registered (A)
    		83,33USD31.12.2183,29USD82,24USD84,31USD+0,05 %+0,04 USD-0
    Zendesk
    		77,48USD21.11.2277,46USD77,47USD77,49USD+0,03 %+0,02 USD-0
    Alteryx Registered (A)
    		48,26USD19.03.2448,25USD48,25USD48,27USD+0,02 %+0,01 USD-0
    Avalara
    		93,48USD19.10.2293,47USD93,47USD93,49USD+0,01 %+0,01 USD-0
    Zscaler
    		172,97USD02:00:00172,96USD172,77USD178,47USD+0,01 %+0,01 USD-0
    New Relic
    		86,98USD08.11.2386,98USD86,97USD87,01USD0,00 %0,00 USD-0
    Wayfair Registered (A)
    		54,74USD02:04:0054,75USD54,52USD56,96USD-0,02 %-0,01 USD-0
    Camden Property Trust Registered of Benef Interest
    		95,29USD02:04:0095,32USD94,75USD96,08USD-0,03 %-0,03 USD-0
    Okta Registered (A)
    		93,71USD02:00:0093,80USD93,15USD95,79USD-0,10 %-0,09 USD-0
    SEI Investments Company
    		66,01USD02:00:0066,08USD65,89USD66,62USD-0,11 %-0,07 USD-0