checkAd
    Cabana Target Beta ETF Saba Closed-End Funds Fund Shs ETF
    19,85
     
    USD
    -0,45 %
    -0,09 USD
    Letzter Kurs 02:04:01 NYSE Arca
    19,56
     
    USD
    100 STK
    Geldkurs 24.04.24
    19,95
     
    USD
    1.000 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1ST TR HIGH IN/COM
    		11,56USD
    -0,26 %
    		12,05USD-4,07 %8,400USD+37,62 %
    1ST TR SR FLTG/SH
    		10,32USD
    -0,10 %
    		10,39USD-0,67 %7,410USD+39,27 %
    abrdn Income Credit Strategies Fund
    		6,460USD
    -1,67 %
    		7,165USD-9,84 %5,560USD+16,19 %
    ALLIANCEBERNSTE/COM
    		10,28USD
    -0,92 %
    		10,71USD-4,06 %9,200USD+11,68 %
    Allspring Income Opportunities Fund
    		6,450USD
    -0,31 %
    		6,800USD-5,15 %5,695USD+13,26 %
    ALLSPRING MULTI/COM SHS
    		8,940USD
    0,00 %
    		9,740USD-8,21 %8,520USD+4,93 %
    ANGEL OAK FINL /COM BEN INT
    		12,29USD
    -0,45 %
    		12,82USD-4,13 %11,35USD+8,28 %
    Apollo Senior Floating Rate Fund Inc
    		14,27USD
    -0,28 %
    		14,71USD-2,99 %12,29USD+16,11 %
    APOLLO TACTICAL/COM
    		14,13USD
    -0,92 %
    		15,41USD-8,31 %10,17USD+38,93 %
    ARES DYNAMIC CR/COM
    		13,82USD
    -0,18 %
    		14,29USD-3,32 %11,56USD+19,51 %
    Barings Global Short Duration High Yield Fund
    		14,05USD
    -0,50 %
    		14,42USD-2,57 %9,770USD+43,81 %
    Blackrock CA Mu/Sh USD
    		11,58USD
    -0,77 %
    		12,10USD-4,30 %9,890USD+17,09 %
    Blackrock Debt Strategies Fund Inc
    		10,68USD
    -0,23 %
    		11,39USD-6,28 %9,120USD+17,05 %
    BLACKROCK FR IN/COM
    		12,99USD
    +0,08 %
    		13,40USD-3,06 %10,95USD+18,63 %
    BLACKROCK FR IN/COM
    		13,16USD
    -0,30 %
    		13,22USD-0,45 %11,43USD+15,14 %
    BLACKROCK LTD D/COM SHS
    		13,46USD
    -1,10 %
    		14,23USD-5,41 %12,35USD+8,99 %
    BLACKROCK MULTI/COM
    		15,36USD
    -0,10 %
    		15,98USD-3,91 %13,67USD+12,33 %
    BLACKROCK MUNIH/SH
    		10,26USD
    +0,05 %
    		10,79USD-4,96 %8,700USD+17,87 %
    BLACKROCK MUNIY/COM
    		11,06USD
    -0,27 %
    		11,68USD-5,31 %9,460USD+16,91 %
    BLACKROCK NY IN/COM
    		14,77USD
    -0,54 %
    		----
    BLACKROCK NY MU/COM
    		15,68USD
    +0,13 %
    		----
    BLACKSTONE GS/COM
    		14,29USD
    -0,25 %
    		14,55USD-1,76 %12,19USD+17,26 %
    BlackStone Long-Short Credit Income Fund
    		12,16USD
    +0,08 %
    		12,76USD-4,70 %10,69USD+13,75 %
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		11,79USD
    +0,38 %
    		11,97USD-1,46 %10,41USD+13,26 %
    BNY Mellon High Yield Strategies Fund
    		2,320USD
    -0,43 %
    		2,410USD-3,73 %2,060USD+12,62 %
    Bond short
    		------
    BrandywineGLOBAL Global Income Opportunities Fund Inc
    		7,910USD
    -1,01 %
    		8,650USD-8,55 %6,340USD+24,76 %
    Brookfield Real Assets Income Fund Inc SBI
    		12,59USD
    -0,73 %
    		17,30USD-27,24 %11,89USD+5,86 %
    Cash long
    		------
    CR SUISSE ASSET/SH SH
    		2,885USD
    +0,17 %
    		3,190USD-9,56 %2,510USD+14,94 %
    Credit Suisse H/Sh USD
    		2,020USD
    -0,49 %
    		2,120USD-4,72 %1,780USD+13,48 %
    EATON VANCE FR/COM
    		13,35USD
    -0,07 %
    		13,46USD-0,78 %9,360USD+42,63 %
    EATON VANCE LTD/COM
    		9,440USD
    -0,63 %
    		10,00USD-5,60 %8,525USD+10,73 %
    EATON VANCE SR/COM
    		13,10USD
    +0,16 %
    		13,25USD-1,12 %10,97USD+19,43 %
    Eaton Vance Sr/Sh USD
    		6,335USD
    -0,39 %
    		6,830USD-7,25 %5,210USD+21,59 %
    FRANKLIN TEMPLE/COM
    		6,190USD
    -0,16 %
    		6,560USD-5,64 %5,765USD+7,37 %
    Invesco High Income 2024 Target Term Fund
    		7,480USD
    0,00 %
    		7,660USD-2,35 %6,530USD+14,55 %
    Invesco Senior Income Trust
    		4,255USD
    0,00 %
    		4,380USD-2,85 %3,555USD+19,69 %
    INVESCO VAN KAM/COM
    		10,35USD
    -0,78 %
    		10,83USD-4,44 %9,340USD+10,80 %
    KKR Income Opportunities Fund
    		13,31USD
    -0,22 %
    		13,56USD-1,81 %10,81USD+23,13 %
    MORGAN STANLEY/COM
    		7,020USD
    -0,57 %
    		7,470USD-6,02 %6,130USD+14,52 %
    Neuberger Berman High Yield Strategies Fund Inc
    		7,930USD
    -1,00 %
    		9,095USD-12,81 %6,950USD+14,10 %
    New America High Income Fund Inc
    		7,045USD
    -0,35 %
    		7,450USD-5,44 %6,280USD+12,18 %
    NUVEEN FR IN FD/COM
    		8,640USD
    -0,17 %
    		8,810USD-1,93 %7,620USD+13,39 %
    Nuveen Global High Income Fund
    		12,38USD
    -0,88 %
    		13,10USD-5,50 %10,39USD+19,15 %
    NUVEEN MULTI-ST/COM SHS
    		5,500USD
    -0,18 %
    		5,650USD-2,65 %4,820USD+14,11 %
    PGIM Global High Yield Fund Inc
    		11,41USD
    -0,87 %
    		11,99USD-4,80 %9,890USD+15,37 %
    PGIM High Yield Bond Fund Inc
    		12,48USD
    -0,28 %
    		13,13USD-4,99 %11,00USD+13,41 %
    PIONEER FR FD I/COM
    		9,555USD
    -0,42 %
    		9,800USD-2,50 %8,315USD+14,91 %
    PIONEER HIGH IN/SH
    		7,350USD
    -0,20 %
    		7,750USD-5,16 %6,440USD+14,13 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    VOYA PRIME RATE/SH BEN INT
    		4,670USD05.06.210,000 USD33.271USD7.138-
    BLACKSTONE GS/COM
    		14,29USD02:04:01-0,04 USD31.327USD2.954-
    INVESCO VAN KAM/COM
    		10,35USD02:04:00-0,08 USD6.076USD586-
    Allspring Income Opportunities Fund
    		6,450USD02:04:00-0,020 USD60.512USD14.178-
    ALLSPRING MULTI/COM SHS
    		8,940USD02:04:000,000 USD25.790USD5.042-
    1ST TR HIGH IN/COM
    		11,56USD02:04:00-0,03 USD3.466USD400-
    BlackStone Long-Short Credit Income Fund
    		12,16USD02:04:00+0,01 USD7.521USD869-
    Apollo Senior Floating Rate Fund Inc
    		14,27USD02:04:00-0,04 USD44.269USD4.395-
    VIRTUS GLB MULT/COM
    		7,270USD02:04:00-0,050 USD29.819USD5.598-
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		11,79USD02:04:00+0,05 USD32.724USD3.157-
    ARES DYNAMIC CR/COM
    		13,82USD02:04:00-0,03 USD21.664USD2.488-
    BLACKROCK MULTI/COM
    		15,36USD02:04:00-0,02 USD8.319USD875-
    APOLLO TACTICAL/COM
    		14,13USD00:40:00-0,13 USD28.565USD2.749-
    Royce Global Value Trust Inc
    		9,415EUR08:01:04-0,001 EUR0EUR0-
    KKR Income Opportunities Fund
    		13,31USD02:04:00-0,03 USD149.191USD23.906-
    Invesco Senior Income Trust
    		4,255USD02:04:000,000 USD29.591USD19.314-
    Cash long
    		-----
    Bond short
    		-----
    Nuveen Global High Income Fund
    		12,38USD02:04:00-0,11 USD23.726USD3.231-
    Wstrn Asset Crp/Sh USD
    		9,210USD21.11.200,000 USD173.691USD18.900-
    Barings Global Short Duration High Yield Fund
    		14,05USD02:04:00-0,07 USD2.810USD300-
    Blackrock Debt Strategies Fund Inc
    		10,68USD02:04:00-0,03 USD56.249USD6.951-
    Brookfield Real Assets Income Fund Inc SBI
    		12,59USD02:04:00-0,09 USD44.145USD7.793-
    Invesco High Income 2024 Target Term Fund
    		7,480USD02:04:000,000 USD4.013USD1.149-
    abrdn Income Credit Strategies Fund
    		6,460USD02:04:00-0,110 USD24.056USD12.292-
    BrandywineGLOBAL Global Income Opportunities Fund Inc
    		7,910USD02:04:01-0,081 USD21.257USD4.396-
    PGIM High Yield Bond Fund Inc
    		12,48USD02:04:00-0,04 USD69.768USD12.070-
    PGIM Global High Yield Fund Inc
    		11,41USD02:04:00-0,10 USD32.115USD6.776-
    ANGEL OAK FINL /COM BEN INT
    		12,29USD02:04:00-0,06 USD3.823USD2.472-
    BNY Mellon High Yield Strategies Fund
    		2,320USD02:04:00-0,010 USD8.356USD7.728-
    BLACKROCK FR IN/COM
    		13,16USD02:04:00-0,04 USD27.379USD2.730-
    Blackrock CA Mu/Sh USD
    		11,58USD02:04:00-0,09 USD9.265USD897-
    BLACKROCK FR IN/COM
    		12,99USD02:04:00+0,01 USD6.041USD820-
    BLACKROCK LTD D/COM SHS
    		13,46USD02:04:00-0,15 USD58.117USD5.521-
    BLACKROCK NY MU/COM
    		15,68USD24.10.20+0,02 USD0USD0-
    BLACKROCK NY IN/COM
    		14,77USD10.04.21-0,08 USD40.288USD2.717-
    CR SUISSE ASSET/SH SH
    		2,885USD02:04:02+0,005 USD38.546USD20.248-
    Credit Suisse H/Sh USD
    		2,020USD02:04:00-0,010 USD21.962USD21.942-
    EATON VANCE SR/COM
    		13,10USD02:04:00+0,02 USD14.306USD1.149-
    EATON VANCE FR/COM
    		13,35USD02:04:00-0,01 USD5.325USD500-
    Wst Ast Gbl Hi/Sh USD
    		6,830USD02:04:00-0,040 USD2.056USD400-
    WESTN ASSET EME/COM
    		8,970USD00:40:00-0,140 USD78.891USD15.700-
    Eaton Vance Sr/Sh USD
    		6,335USD02:04:00-0,025 USD18.627USD4.555-
    EATON VANCE LTD/COM
    		9,440USD02:04:00-0,060 USD99.645USD23.456-
    1ST TR SR FLTG/SH
    		10,32USD02:04:00-0,01 USD2.930USD313-
    ALLIANCEBERNSTE/COM
    		10,28USD02:04:00-0,10 USD131.001USD21.008-
    FRANKLIN TEMPLE/COM
    		6,190USD02:04:00-0,010 USD75.948USD14.735-
    Wstn Asset High/Sh USD
    		3,740USD24.04.24+0,010 USD1.497USD500-
    Wst Ast Hi In F/Sh USD
    		4,340USD02:04:00+0,010 USD15.434USD6.555-
    NUVEEN FR IN FD/COM
    		8,640USD02:04:00-0,015 USD24.246USD8.828-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    SOURCE CAP INC/SH
    		41,61USD24.04.2441,44USD41,61USD41,61USD+0,41 %+0,17 USD0,00PKT
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		11,79USD02:04:0011,75USD11,73USD11,79USD+0,38 %+0,05 USD0,00PKT
    Wstn Asset High/Sh USD
    		3,740USD24.04.243,730USD3,740USD3,750USD+0,27 %+0,010 USD-0,02PKT
    Wst Ast Hi In F/Sh USD
    		4,340USD02:04:004,330USD4,330USD4,355USD+0,23 %+0,010 USD-0,01PKT
    CR SUISSE ASSET/SH SH
    		2,885USD02:04:022,880USD2,870USD2,890USD+0,17 %+0,005 USD0,00PKT
    EATON VANCE SR/COM
    		13,10USD02:04:0013,08USD13,06USD13,11USD+0,16 %+0,02 USD0,00PKT
    BLACKROCK NY MU/COM
    		15,68USD24.10.2015,66USD15,62USD15,62USD+0,13 %+0,02 USD0,00PKT
    BlackStone Long-Short Credit Income Fund
    		12,16USD02:04:0012,15USD12,15USD12,20USD+0,08 %+0,01 USD0,00PKT
    BLACKROCK FR IN/COM
    		12,99USD02:04:0012,98USD12,91USD12,99USD+0,08 %+0,01 USD0,00PKT
    BLACKROCK MUNIH/SH
    		10,26USD02:04:0010,25USD10,25USD10,26USD+0,05 %+0,01 USD0,00PKT
    Invesco Senior Income Trust
    		4,255USD02:04:004,255USD4,230USD4,260USD0,00 %0,000 USD-0,02PKT
    ALLSPRING MULTI/COM SHS
    		8,940USD02:04:008,940USD8,940USD8,950USD0,00 %0,000 USD0,00PKT
    Invesco High Income 2024 Target Term Fund
    		7,480USD02:04:007,480USD7,480USD7,490USD0,00 %0,000 USD0,00PKT
    Wstrn Asset Crp/Sh USD
    		9,210USD21.11.209,210USD9,210USD9,210USD0,00 %0,000 USD0,00PKT
    VOYA PRIME RATE/SH BEN INT
    		4,670USD05.06.214,670USD4,650USD4,680USD0,00 %0,000 USD-0,01PKT
    Royce Global Value Trust Inc
    		9,415EUR08:01:049,416EUR9,415EUR9,415EUR-0,01 %-0,001 EUR0,00PKT
    EATON VANCE FR/COM
    		13,35USD02:04:0013,36USD13,30USD13,35USD-0,07 %-0,01 USD0,00PKT
    1ST TR SR FLTG/SH
    		10,32USD02:04:0010,33USD10,31USD10,35USD-0,10 %-0,01 USD0,00PKT
    BLACKROCK MULTI/COM
    		15,36USD02:04:0015,37USD15,33USD15,36USD-0,10 %-0,02 USD0,00PKT
    FRANKLIN TEMPLE/COM
    		6,190USD02:04:006,200USD6,175USD6,220USD-0,16 %-0,010 USD0,00PKT
    NUVEEN FR IN FD/COM
    		8,640USD02:04:008,655USD8,610USD8,665USD-0,17 %-0,015 USD0,00PKT
    NUVEEN MULTI-ST/COM SHS
    		5,500USD02:04:005,510USD5,450USD5,520USD-0,18 %-0,010 USD0,00PKT
    ARES DYNAMIC CR/COM
    		13,82USD02:04:0013,84USD13,81USD13,87USD-0,18 %-0,03 USD0,00PKT
    PIONEER HIGH IN/SH
    		7,350USD02:04:007,365USD7,315USD7,350USD-0,20 %-0,015 USD0,00PKT
    KKR Income Opportunities Fund
    		13,31USD02:04:0013,34USD13,19USD13,35USD-0,22 %-0,03 USD0,00PKT
    Blackrock Debt Strategies Fund Inc
    		10,68USD02:04:0010,70USD10,56USD10,72USD-0,23 %-0,03 USD0,00PKT
    BLACKSTONE GS/COM
    		14,29USD02:04:0114,33USD14,16USD14,31USD-0,25 %-0,04 USD0,00PKT
    1ST TR HIGH IN/COM
    		11,56USD02:04:0011,59USD11,54USD11,56USD-0,26 %-0,03 USD-0,01PKT
    BLACKROCK MUNIY/COM
    		11,06USD02:04:0011,09USD11,06USD11,10USD-0,27 %-0,03 USD0,00PKT
    Apollo Senior Floating Rate Fund Inc
    		14,27USD02:04:0014,31USD14,25USD14,35USD-0,28 %-0,04 USD0,00PKT
    PGIM High Yield Bond Fund Inc
    		12,48USD02:04:0012,51USD12,36USD12,54USD-0,28 %-0,04 USD0,00PKT
    BLACKROCK FR IN/COM
    		13,16USD02:04:0013,20USD13,13USD13,19USD-0,30 %-0,04 USD0,00PKT
    Allspring Income Opportunities Fund
    		6,450USD02:04:006,470USD6,415USD6,460USD-0,31 %-0,020 USD0,00PKT
    New America High Income Fund Inc
    		7,045USD02:04:007,070USD7,045USD7,070USD-0,35 %-0,025 USD0,00PKT
    Eaton Vance Sr/Sh USD
    		6,335USD02:04:006,360USD6,330USD6,355USD-0,39 %-0,025 USD0,00PKT
    PIONEER FR FD I/COM
    		9,555USD02:04:009,595USD9,555USD9,570USD-0,42 %-0,040 USD-0,01PKT
    BNY Mellon High Yield Strategies Fund
    		2,320USD02:04:002,330USD2,315USD2,330USD-0,43 %-0,010 USD0,00PKT
    ANGEL OAK FINL /COM BEN INT
    		12,29USD02:04:0012,35USD12,29USD12,35USD-0,45 %-0,06 USD0,00PKT
    Credit Suisse H/Sh USD
    		2,020USD02:04:002,030USD2,000USD2,020USD-0,49 %-0,010 USD0,00PKT
    Barings Global Short Duration High Yield Fund
    		14,05USD02:04:0014,12USD14,05USD14,05USD-0,50 %-0,07 USD0,00PKT
    BLACKROCK NY IN/COM
    		14,77USD10.04.2114,85USD14,75USD14,85USD-0,54 %-0,08 USD0,00PKT
    MORGAN STANLEY/COM
    		7,020USD02:04:007,060USD7,010USD7,055USD-0,57 %-0,040 USD0,00PKT
    Wst Ast Gbl Hi/Sh USD
    		6,830USD02:04:006,870USD6,830USD6,870USD-0,58 %-0,040 USD-0,02PKT
    EATON VANCE LTD/COM
    		9,440USD02:04:009,500USD9,430USD9,485USD-0,63 %-0,060 USD0,00PKT
    VIRTUS GLB MULT/COM
    		7,270USD02:04:007,320USD7,260USD7,330USD-0,69 %-0,050 USD0,00PKT
    Brookfield Real Assets Income Fund Inc SBI
    		12,59USD02:04:0012,68USD12,54USD12,68USD-0,73 %-0,09 USD0,00PKT
    Blackrock CA Mu/Sh USD
    		11,58USD02:04:0011,67USD11,58USD11,67USD-0,77 %-0,09 USD0,00PKT
    INVESCO VAN KAM/COM
    		10,35USD02:04:0010,43USD10,35USD10,45USD-0,78 %-0,08 USD0,00PKT
    PGIM Global High Yield Fund Inc
    		11,41USD02:04:0011,51USD11,41USD11,55USD-0,87 %-0,10 USD-0,01PKT
    Nuveen Global High Income Fund
    		12,38USD02:04:0012,49USD12,38USD12,49USD-0,88 %-0,11 USD0,00PKT