checkAd
    Invesco KBW Premium Yield Equity REIT ETF Shs ETF
    17,42
     
    USD
    -0,11 %
    -0,02 USD
    Letzter Kurs 20:56:25 UTP Consolidated
    17,40
     
    USD
    1.300 STK
    Geldkurs 21:00:15
    17,41
     
    USD
    600 STK
    Briefkurs 21:00:15

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Apple Hospitality REIT
    		15,290USD
    -1,16 %
    		17,900USD-14,47 %14,220USD+7,67 %
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD
    -0,78 %
    		26,99USD-25,07USD-
    Brandywine Realty Trust Registered of Benef Interest
    		4,5050USD
    -1,64 %
    		5,6700USD-20,46 %3,4300USD+31,49 %
    Brookfield Property REIT Registered (A)
    		15,400EUR
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,4200USD
    -0,95 %
    		11,300USD-16,55 %8,9300USD+5,60 %
    City Office REIT
    		4,5600USD
    -1,30 %
    		6,7050USD-31,84 %3,4600USD+32,08 %
    CoreCivic
    		15,085USD
    -0,30 %
    		16,240USD-7,27 %7,8500USD+91,85 %
    Diversified Healthcare Trust Registered of Benef Interest
    		2,3850USD
    -1,04 %
    		3,9500USD-39,62 %0,8000USD+198,13 %
    EPR Properties of Beneficial Interest
    		41,17USD
    +0,12 %
    		49,10USD-16,33 %39,38USD+4,32 %
    Gladstone Commercial
    		13,290USD
    -0,75 %
    		14,300USD-6,99 %10,840USD+22,69 %
    Global Medical REIT
    		8,1300USD
    -0,73 %
    		11,580USD-29,71 %7,9800USD+2,01 %
    Global Net Lease
    		6,9100USD
    +0,58 %
    		11,580USD-40,59 %6,5300USD+5,36 %
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD
    -0,10 %
    		10,310USD-3,10 %5,6400USD+77,13 %
    Independence Realty Trust
    		15,690USD
    +0,13 %
    		18,770USD-16,44 %11,630USD+34,87 %
    Industrial Logistics Properties Trust Registered of Benef Interest
    		3,7400USD
    -2,09 %
    		4,8800USD-23,46 %1,6450USD+127,05 %
    Macerich
    		15,630USD
    -3,16 %
    		17,600USD-11,14 %9,0500USD+72,82 %
    New Senior Investment Group
    		7,5500EUR
    -0,66 %
    		----
    Office Properties Income Trust Registered of Benef Interest
    		2,0250USD
    +2,27 %
    		8,8000USD-76,99 %1,8150USD+11,57 %
    RLJ Lodging Trust Registered of Benef Interest
    		11,320USD
    -0,70 %
    		12,390USD-8,64 %9,0650USD+24,88 %
    Sabra Health Care REIT
    		13,715USD
    -0,47 %
    		14,875USD-8,10 %10,305USD+32,65 %
    Service Properties Trust Registered of Benef Interest
    		6,3250USD
    -1,17 %
    		9,3800USD-33,21 %5,9300USD+5,65 %
    Tanger Factory Outlet Centers
    		28,73USD
    +0,81 %
    		29,96USD-3,82 %18,010USD+59,99 %
    Taubman Centers
    		35,10EUR
    0,00 %
    		----
    The GEO Group
    		15,020USD
    +0,20 %
    		16,300USD-7,67 %6,9400USD+116,86 %
    The Necessity Retail REIT Registered (A)
    		7,6100USD
    0,00 %
    		7,6550USD-0,59 %4,4550USD+70,82 %
    Uniti Group
    		5,9050USD
    +2,87 %
    		6,8200USD-12,98 %2,9450USD+101,53 %
    Whitestone REIT
    		11,390USD
    -0,96 %
    		13,120USD-13,11 %8,2100USD+38,86 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Apple Hospitality REIT
    		15,290USD21:00:26-0,180 USD1.533.810USD156.9533,31 Mrd.EUR
    Independence Realty Trust
    		15,690USD21:00:24+0,020 USD3.025.396USD458.9623,30 Mrd.EUR
    Macerich
    		15,630USD21:00:21-0,510 USD1.092.461USD117.3453,20 Mrd.EUR
    Sabra Health Care REIT
    		13,715USD21:00:20-0,065 USD715.990USD407.2162,98 Mrd.EUR
    EPR Properties of Beneficial Interest
    		41,17USD21:00:21+0,05 USD1.746.904USD72.1252,89 Mrd.EUR
    Tanger Factory Outlet Centers
    		28,73USD21:00:12+0,23 USD1.491.112USD75.2472,51 Mrd.EUR
    Taubman Centers
    		35,10EUR08.01.210,00 EUR0EUR02,17 Mrd.EUR
    The GEO Group
    		15,020USD21:00:32+0,030 USD1.796.890USD178.6641,74 Mrd.EUR
    RLJ Lodging Trust Registered of Benef Interest
    		11,320USD21:00:37-0,080 USD692.757USD111.0291,71 Mrd.EUR
    CoreCivic
    		15,085USD21:00:12-0,045 USD582.075USD65.1101,64 Mrd.EUR
    Uniti Group
    		5,9050USD21:00:10+0,1650 USD688.921USD600.5301,28 Mrd.EUR
    Service Properties Trust Registered of Benef Interest
    		6,3250USD21:00:22-0,0750 USD220.787USD137.775984,76 Mio.EUR
    The Necessity Retail REIT Registered (A)
    		7,6100USD12.09.230,0000 USD0USD0944,34 Mio.EUR
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD06.10.22-0,21 USD5.839.142USD218.519823,68 Mio.EUR
    Brandywine Realty Trust Registered of Benef Interest
    		4,5050USD20:59:44-0,0750 USD501.731USD162.075713,51 Mio.EUR
    Global Net Lease
    		6,9100USD20:59:50+0,0400 USD817.417USD192.964669,95 Mio.EUR
    New Senior Investment Group
    		7,5500EUR20.09.21-0,0500 EUR0EUR0634,68 Mio.EUR
    Brookfield Property REIT Registered (A)
    		15,400EUR28.07.210,000 EUR0EUR0590,53 Mio.EUR
    Diversified Healthcare Trust Registered of Benef Interest
    		2,3850USD20:59:53-0,0250 USD52.680USD80.322540,96 Mio.EUR
    Whitestone REIT
    		11,390USD20:59:46-0,110 USD155.102USD19.058526,84 Mio.EUR
    Global Medical REIT
    		8,1300USD21:00:36-0,0600 USD184.485USD39.350501,69 Mio.EUR
    Chatham Lodging Trust Registered of Benef Interest
    		9,4200USD21:00:21-0,0900 USD219.602USD39.435430,76 Mio.EUR
    Gladstone Commercial
    		13,290USD21:00:09-0,100 USD119.076USD23.628423,56 Mio.EUR
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD28.11.23-0,0100 USD16.992.916USD1.700.992355,61 Mio.EUR
    Industrial Logistics Properties Trust Registered of Benef Interest
    		3,7400USD21:00:20-0,0800 USD51.739USD59.070233,81 Mio.EUR
    City Office REIT
    		4,5600USD20:57:21-0,0600 USD71.576USD22.780170,14 Mio.EUR
    Office Properties Income Trust Registered of Benef Interest
    		2,0250USD21:00:15+0,0450 USD31.657USD65.13191,11 Mio.EUR
    AIM TREASURERS/INVESCO PREMIER U S
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Uniti Group
    		5,9050USD21:00:105,7400USD5,6600USD5,9700USD+2,87 %+0,1650 USD-0
    Office Properties Income Trust Registered of Benef Interest
    		2,0250USD21:00:151,9800USD1,9150USD2,0300USD+2,27 %+0,0450 USD-0
    Tanger Factory Outlet Centers
    		28,73USD21:00:1228,50USD28,18USD28,86USD+0,81 %+0,23 USD-0
    Global Net Lease
    		6,9100USD20:59:506,8700USD6,7400USD6,9150USD+0,58 %+0,0400 USD-0
    The GEO Group
    		15,020USD21:00:3214,990USD14,940USD15,190USD+0,20 %+0,030 USD-0
    Independence Realty Trust
    		15,690USD21:00:2415,670USD15,470USD15,745USD+0,13 %+0,020 USD-0
    EPR Properties of Beneficial Interest
    		41,17USD21:00:2141,12USD40,69USD41,22USD+0,12 %+0,05 USD-0
    Taubman Centers
    		35,10EUR08.01.2135,10EUR35,10EUR35,10EUR0,00 %0,00 EUR-0
    Brookfield Property REIT Registered (A)
    		15,400EUR28.07.2115,400EUR15,400EUR15,400EUR0,00 %0,000 EUR-0
    The Necessity Retail REIT Registered (A)
    		7,6100USD12.09.237,6100USD7,4600USD7,6550USD0,00 %0,0000 USD-0
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD28.11.2310,000USD9,9850USD10,000USD-0,10 %-0,0100 USD-0
    CoreCivic
    		15,085USD21:00:1215,130USD14,990USD15,140USD-0,30 %-0,045 USD-0
    Sabra Health Care REIT
    		13,715USD21:00:2013,780USD13,595USD13,830USD-0,47 %-0,065 USD-0
    New Senior Investment Group
    		7,5500EUR20.09.217,6000EUR7,5000EUR7,5500EUR-0,66 %-0,0500 EUR-0
    RLJ Lodging Trust Registered of Benef Interest
    		11,320USD21:00:3711,400USD11,250USD11,440USD-0,70 %-0,080 USD-0
    Global Medical REIT
    		8,1300USD21:00:368,1900USD8,0600USD8,1700USD-0,73 %-0,0600 USD-0
    Gladstone Commercial
    		13,290USD21:00:0913,390USD13,180USD13,390USD-0,75 %-0,100 USD-0
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD06.10.2226,92USD26,60USD26,91USD-0,78 %-0,21 USD-0
    Chatham Lodging Trust Registered of Benef Interest
    		9,4200USD21:00:219,5100USD9,3850USD9,5000USD-0,95 %-0,0900 USD-0
    Whitestone REIT
    		11,390USD20:59:4611,500USD11,360USD11,460USD-0,96 %-0,110 USD-0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,3850USD20:59:532,4100USD2,3450USD2,4350USD-1,04 %-0,0250 USD-0
    Apple Hospitality REIT
    		15,290USD21:00:2615,470USD15,240USD15,470USD-1,16 %-0,180 USD-0
    Service Properties Trust Registered of Benef Interest
    		6,3250USD21:00:226,4000USD6,2600USD6,3750USD-1,17 %-0,0750 USD-0
    City Office REIT
    		4,5600USD20:57:214,6200USD4,5300USD4,6400USD-1,30 %-0,0600 USD-0
    Brandywine Realty Trust Registered of Benef Interest
    		4,5050USD20:59:444,5800USD4,4500USD4,5500USD-1,64 %-0,0750 USD-0
    Industrial Logistics Properties Trust Registered of Benef Interest
    		3,7400USD21:00:203,8200USD3,7300USD3,8400USD-2,09 %-0,0800 USD-0
    Macerich
    		15,630USD21:00:2116,140USD15,630USD16,045USD-3,16 %-0,510 USD-0
    AIM TREASURERS/INVESCO PREMIER U S
    		--------0