123,30
EUR
-0,52 %
-0,64 EUR
Letzter Kurs 18.04.24 Tradegate
121,78
EUR
82 STK
Geldkurs 08:03:45
123,62
EUR
81 STK
Briefkurs 08:03:45
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 85,24USD | -1,23 % | 94,16USD | -9,47 % | 6,7533USD | +1.162,19 % | |
| 316,00USD | +0,46 % | 387,59USD | -18,47 % | 261,80USD | +20,70 % | |
| - | - | - | - | - | - | |
| 177,27USD | -0,44 % | 186,29USD | -4,84 % | 133,12USD | +33,17 % | |
| 241,99USD | -0,37 % | 256,84USD | -5,78 % | 201,66USD | +20,00 % | |
| 297,59USD | -0,74 % | 329,40USD | -9,66 % | 175,41USD | +69,65 % | |
| 17,550USD | +2,27 % | 21,560USD | -18,60 % | 9,3400USD | +87,90 % | |
| 9,7500USD | -0,51 % | 18,760USD | -48,03 % | 8,4200USD | +15,80 % | |
| 92,37USD | -0,09 % | 100,28USD | -7,89 % | 73,00USD | +26,53 % | |
| 662,44USD | -0,91 % | 704,29USD | -5,94 % | 438,78USD | +50,97 % | |
| 53,20USD | -1,52 % | 58,57USD | -9,17 % | 38,43USD | +38,45 % | |
| 236,36USD | -1,27 % | 258,87USD | -8,70 % | 182,09USD | +29,80 % | |
| 39,46USD | -2,06 % | 49,50USD | -20,28 % | 21,030USD | +87,64 % | |
| 165,20USD | -0,55 % | 225,71USD | -26,81 % | 90,11USD | +83,33 % | |
| 1.162,25USD | +0,78 % | 1.349,80USD | -13,89 % | 689,47USD | +68,57 % | |
| 146,91USD | -0,13 % | 159,97USD | -8,16 % | 109,31USD | +34,40 % | |
| 207,64USD | +1,56 % | 232,02USD | -10,51 % | 168,75USD | +23,05 % | |
| 88,09USD | -0,38 % | 94,77USD | -7,05 % | 68,80USD | +28,04 % | |
| 27,21USD | +0,44 % | 29,50USD | -7,76 % | 20,080USD | +35,51 % | |
| 226,10USD | -0,32 % | 246,06USD | -8,11 % | 183,75USD | +23,05 % | |
| 248,83USD | -0,28 % | 270,54USD | -8,02 % | 217,20USD | +14,56 % | |
| 146,89USD | -2,03 % | 172,72USD | -14,95 % | 118,57USD | +23,88 % | |
| 456,09USD | +0,01 % | 502,00USD | -9,15 % | 393,79USD | +15,82 % | |
| 72,22USD | -0,19 % | 78,94USD | -8,51 % | 47,67USD | +51,50 % | |
| 452,50USD | +0,10 % | 496,75USD | -8,91 % | 414,47USD | +9,18 % | |
| 207,82USD | -1,42 % | 227,84USD | -8,79 % | 147,99USD | +40,43 % | |
| 362,91USD | -0,34 % | 422,34USD | -14,07 % | 35,25USD | +929,53 % | |
| 273,50USD | -1,85 % | 348,37USD | -21,49 % | 252,41USD | +8,36 % | |
| 527,27USD | +0,15 % | 563,46USD | -6,42 % | 430,11USD | +22,59 % | |
| 522,53USD | -3,47 % | 628,12USD | -16,81 % | 244,96USD | +113,31 % | |
| 309,38USD | -0,25 % | 348,37USD | -11,19 % | 222,00USD | +39,36 % | |
| 62,15USD | +2,30 % | 61,35USD | - | 41,70USD | - | |
| 400,14USD | -0,03 % | 448,19USD | -10,72 % | 365,00USD | +9,63 % | |
| 207,38USD | -0,44 % | 276,28USD | -24,94 % | 177,79USD | +16,64 % | |
| 389,81USD | +0,28 % | 449,99USD | -13,37 % | 199,48USD | +95,41 % | |
| 84,51USD | +0,27 % | 108,40USD | -22,04 % | 78,43USD | +7,75 % | |
| 289,56USD | -1,20 % | 307,03USD | -5,69 % | 161,76USD | +79,01 % | |
| 1.213,50USD | -1,00 % | 1.247,77USD | -2,75 % | 742,01USD | +63,54 % | |
| 229,81USD | +0,25 % | 258,09USD | -10,96 % | 190,39USD | +20,70 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 316,00USD | 02:04:00 | +1,46 USD | 368.901.414USD | 1.729.765 | 197,42 Mrd.EUR | |
| 236,36USD | 02:04:00 | -3,03 USD | 304.427.696USD | 1.997.274 | 157,74 Mrd.EUR | |
| 229,81USD | 02:04:00 | +0,58 USD | 208.977.519USD | 1.242.648 | 146,56 Mrd.EUR | |
| 456,09USD | 02:04:00 | +0,04 USD | 179.521.022USD | 531.344 | 119,89 Mrd.EUR | |
| 241,99USD | 02:00:00 | -0,91 USD | 62.257.426USD | 633.693 | 94,55 Mrd.EUR | |
| 146,91USD | 02:04:00 | -0,19 USD | 170.449.647USD | 1.620.014 | 87,65 Mrd.EUR | |
| 248,83USD | 02:04:00 | -0,71 USD | 110.047.003USD | 648.525 | 71,82 Mrd.EUR | |
| 452,50USD | 02:04:01 | +0,45 USD | 173.197.601USD | 504.739 | 70,89 Mrd.EUR | |
| 662,44USD | 02:00:00 | -6,07 USD | 39.118.347USD | 142.471 | 65,16 Mrd.EUR | |
| 289,56USD | 02:04:00 | -3,53 USD | 128.045.272USD | 612.131 | 62,03 Mrd.EUR | |
| 1.213,50USD | 02:04:00 | -12,20 USD | 91.707.865USD | 105.745 | 62,01 Mrd.EUR | |
| 527,27USD | 02:00:00 | +0,80 USD | 46.515.119USD | 242.898 | 51,97 Mrd.EUR | |
| 177,27USD | 02:04:00 | -0,78 USD | 69.602.461USD | 566.390 | 38,16 Mrd.EUR | |
| 1.162,25USD | 02:04:00 | +8,97 USD | 77.998.897USD | 101.630 | 31,63 Mrd.EUR | |
| 273,50USD | 02:04:00 | -5,15 USD | 142.664.844USD | 738.014 | 29,80 Mrd.EUR | |
| 309,38USD | 02:04:00 | -0,78 USD | 182.382.987USD | 811.940 | 26,46 Mrd.EUR | |
| 146,89USD | 02:04:00 | -3,04 USD | 96.525.592USD | 996.874 | 24,58 Mrd.EUR | |
| 53,20USD | 02:00:00 | -0,82 USD | 38.882.419USD | 1.315.566 | 23,80 Mrd.EUR | |
| 207,82USD | 02:00:00 | -2,99 USD | 32.447.041USD | 536.192 | 21,82 Mrd.EUR | |
| 297,59USD | 02:00:00 | -2,23 USD | 12.857.223USD | 107.044 | 20,66 Mrd.EUR | |
| 72,22USD | 02:04:00 | -0,14 USD | 100.399.374USD | 1.828.661 | 17,76 Mrd.EUR | |
| 226,10USD | 02:04:00 | -0,73 USD | 36.209.086USD | 229.999 | 16,16 Mrd.EUR | |
| 88,09USD | 02:04:00 | -0,34 USD | 45.611.310USD | 671.296 | 13,87 Mrd.EUR | |
| 400,14USD | 02:04:00 | -0,13 USD | 50.016.575USD | 164.984 | 13,86 Mrd.EUR | |
| 362,91USD | 02:00:00 | -1,24 USD | 12.686.209USD | 93.812 | 13,54 Mrd.EUR | |
| 522,53USD | 02:00:00 | -18,76 USD | 21.814.832USD | 132.847 | 12,95 Mrd.EUR | |
| 389,81USD | 02:04:00 | +1,07 USD | 54.519.513USD | 193.223 | 11,68 Mrd.EUR | |
| 207,38USD | 02:04:00 | -0,92 USD | 20.189.813USD | 132.186 | 9,08 Mrd.EUR | |
| 84,51USD | 02:04:00 | +0,23 USD | 33.659.410USD | 522.462 | 8,30 Mrd.EUR | |
| 27,21USD | 02:04:00 | +0,12 USD | 34.759.267USD | 1.730.295 | 7,86 Mrd.EUR | |
| 207,64USD | 01:00:00 | +3,18 USD | 17.113.491USD | 110.748 | 6,72 Mrd.EUR | |
| 165,20USD | 02:04:00 | -0,92 USD | 50.904.446USD | 419.728 | 5,59 Mrd.EUR | |
| 92,37USD | 02:00:00 | -0,08 USD | 7.760.258USD | 199.728 | 4,40 Mrd.EUR | |
| 85,24USD | 02:00:00 | -1,06 USD | 8.792.718USD | 267.862 | 4,29 Mrd.EUR | |
| 9,7500USD | 02:04:00 | -0,0500 USD | 21.684.141USD | 2.932.966 | 1,75 Mrd.EUR | |
| 39,46USD | 02:04:00 | -0,83 USD | 12.407.622USD | 431.845 | 1,49 Mrd.EUR | |
| 17,550USD | 02:00:00 | +0,390 USD | 839.497USD | 88.439 | 373,54 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | -0 | |
| 17,550USD | 02:00:00 | 17,160USD | 17,050USD | 17,760USD | +2,27 % | +0,390 USD | -0 | |
| 207,64USD | 01:00:00 | 204,46USD | 204,74USD | 208,23USD | +1,56 % | +3,18 USD | -0 | |
| 1.162,25USD | 02:04:00 | 1.153,28USD | 1.145,00USD | 1.203,92USD | +0,78 % | +8,97 USD | -0 | |
| 316,00USD | 02:04:00 | 314,54USD | 312,21USD | 317,72USD | +0,46 % | +1,46 USD | -0 | |
| 27,21USD | 02:04:00 | 27,09USD | 26,91USD | 27,40USD | +0,44 % | +0,12 USD | -0 | |
| 389,81USD | 02:04:00 | 388,74USD | 388,64USD | 400,01USD | +0,28 % | +1,07 USD | -0 | |
| 84,51USD | 02:04:00 | 84,28USD | 83,98USD | 84,96USD | +0,27 % | +0,23 USD | -0 | |
| 229,81USD | 02:04:00 | 229,23USD | 229,09USD | 231,35USD | +0,25 % | +0,58 USD | -0 | |
| 527,27USD | 02:00:00 | 526,47USD | 526,16USD | 537,09USD | +0,15 % | +0,80 USD | -0 | |
| 452,50USD | 02:04:01 | 452,05USD | 449,65USD | 456,34USD | +0,10 % | +0,45 USD | -0 | |
| 456,09USD | 02:04:00 | 456,05USD | 454,17USD | 458,00USD | +0,01 % | +0,04 USD | -0 | |
| 400,14USD | 02:04:00 | 400,27USD | 397,42USD | 401,35USD | -0,03 % | -0,13 USD | -0 | |
| 92,37USD | 02:00:00 | 92,45USD | 92,07USD | 93,05USD | -0,09 % | -0,08 USD | -0 | |
| 146,91USD | 02:04:00 | 147,10USD | 146,30USD | 147,85USD | -0,13 % | -0,19 USD | -0 | |
| 72,22USD | 02:04:00 | 72,36USD | 72,15USD | 73,75USD | -0,19 % | -0,14 USD | -0 | |
| 309,38USD | 02:04:00 | 310,16USD | 307,67USD | 313,20USD | -0,25 % | -0,78 USD | -0 | |
| 248,83USD | 02:04:00 | 249,54USD | 248,15USD | 250,83USD | -0,28 % | -0,71 USD | -0 | |
| 226,10USD | 02:04:00 | 226,83USD | 225,62USD | 229,07USD | -0,32 % | -0,73 USD | -0 | |
| 362,91USD | 02:00:00 | 364,15USD | 361,90USD | 369,30USD | -0,34 % | -1,24 USD | -0 | |
| 241,99USD | 02:00:00 | 242,90USD | 241,65USD | 245,03USD | -0,37 % | -0,91 USD | -0 | |
| 88,09USD | 02:04:00 | 88,43USD | 87,84USD | 88,99USD | -0,38 % | -0,34 USD | -0 | |
| 207,38USD | 02:04:00 | 208,30USD | 206,49USD | 209,86USD | -0,44 % | -0,92 USD | -0 | |
| 177,27USD | 02:04:00 | 178,05USD | 176,74USD | 179,78USD | -0,44 % | -0,78 USD | -0 | |
| 9,7500USD | 02:04:00 | 9,8000USD | 9,6000USD | 10,080USD | -0,51 % | -0,0500 USD | -0 | |
| 165,20USD | 02:04:00 | 166,12USD | 163,89USD | 169,48USD | -0,55 % | -0,92 USD | -0 | |
| 297,59USD | 02:00:00 | 299,82USD | 297,31USD | 303,38USD | -0,74 % | -2,23 USD | -0 | |
| 662,44USD | 02:00:00 | 668,51USD | 661,72USD | 670,56USD | -0,91 % | -6,07 USD | -0 | |
| 1.213,50USD | 02:04:00 | 1.225,70USD | 1.211,32USD | 1.237,50USD | -1,00 % | -12,20 USD | -0 | |
| 289,56USD | 02:04:00 | 293,09USD | 289,35USD | 296,00USD | -1,20 % | -3,53 USD | -0 | |
| 85,24USD | 02:00:00 | 86,30USD | 84,86USD | 87,65USD | -1,23 % | -1,06 USD | -0 | |
| 236,36USD | 02:04:00 | 239,39USD | 230,79USD | 238,39USD | -1,27 % | -3,03 USD | -0 | |
| 207,82USD | 02:00:00 | 210,81USD | 207,70USD | 213,75USD | -1,42 % | -2,99 USD | -0 | |
| 53,20USD | 02:00:00 | 54,02USD | 53,18USD | 54,41USD | -1,52 % | -0,82 USD | -0 | |
| 273,50USD | 02:04:00 | 278,65USD | 273,14USD | 281,37USD | -1,85 % | -5,15 USD | -0 | |
| 146,89USD | 02:04:00 | 149,93USD | 146,56USD | 149,87USD | -2,03 % | -3,04 USD | -0 | |
| 39,46USD | 02:04:00 | 40,29USD | 39,30USD | 40,30USD | -2,06 % | -0,83 USD | -0 | |
| 522,53USD | 02:00:00 | 541,29USD | 520,02USD | 545,46USD | -3,47 % | -18,76 USD | -0 | |
| - | - | - | - | - | - | - | -0 |