31,23
EUR
+1,91 %
+0,59 EUR
Letzter Kurs 19.04.24 Tradegate
31,18
EUR
320 STK
Geldkurs 19.04.24
31,27
EUR
319 STK
Briefkurs 19.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 16,400USD | +0,80 % | 24,320USD | -32,57 % | 11,600USD | +41,38 % | |
| - | - | - | - | - | - | |
| 49,82USD | +2,01 % | 56,26USD | -11,45 % | 45,17USD | +10,31 % | |
| 73,88USD | +1,89 % | 91,16USD | -18,96 % | 67,68USD | +9,16 % | |
| 84,20USD | +1,99 % | 94,72USD | -11,11 % | 69,40USD | +21,33 % | |
| 69,25USD | +1,88 % | 93,00USD | -25,54 % | 66,03USD | +4,88 % | |
| 118,52USD | +1,00 % | 152,98USD | -22,53 % | 113,37USD | +4,54 % | |
| 117,20USD | +2,30 % | 125,17USD | -6,37 % | 101,00USD | +16,04 % | |
| 54,00USD | +2,94 % | 66,69USD | -19,03 % | 46,46USD | +16,23 % | |
| 45,79USD | +1,98 % | 58,88USD | -22,23 % | 43,50USD | +5,26 % | |
| 59,55USD | +1,83 % | 63,72USD | -6,54 % | 49,88USD | +19,39 % | |
| 108,57USD | +1,96 % | 116,69USD | -6,96 % | 90,27USD | +20,27 % | |
| 106,77USD | +2,91 % | 109,63USD | -2,61 % | 87,11USD | +22,57 % | |
| 35,44USD | +0,80 % | 44,04USD | -19,53 % | 32,07USD | +10,51 % | |
| 51,76USD | +1,57 % | 63,83USD | -18,91 % | 46,94USD | +10,27 % | |
| 59,69USD | +1,19 % | 79,91USD | -25,30 % | 52,09USD | +14,59 % | |
| 38,17USD | +1,44 % | 41,16USD | -7,26 % | 32,26USD | +18,34 % | |
| 10,910USD | +6,86 % | 40,16USD | -72,83 % | 8,7500USD | +24,69 % | |
| 93,90USD | +1,76 % | 112,96USD | -16,87 % | 86,50USD | +8,55 % | |
| 77,75USD | +2,50 % | 83,27USD | -6,63 % | 62,09USD | +25,22 % | |
| 64,30USD | +0,45 % | 79,69USD | -19,31 % | 47,15USD | +36,37 % | |
| 27,58USD | +0,66 % | 28,95USD | -4,72 % | 22,865USD | +20,62 % | |
| 50,13USD | +2,45 % | 60,56USD | -17,22 % | 45,97USD | +9,05 % | |
| 34,05USD | +2,71 % | 38,04USD | -10,49 % | 31,25USD | +8,96 % | |
| 64,39USD | +3,37 % | 83,89USD | -23,24 % | 55,60USD | +15,81 % | |
| 79,63USD | +2,25 % | 80,69USD | -1,31 % | 55,91USD | +42,43 % | |
| 63,75USD | +1,32 % | 88,45USD | -27,93 % | 58,73USD | +8,55 % | |
| 36,61USD | +1,36 % | 49,08USD | -25,41 % | 34,73USD | +5,41 % | |
| 42,80USD | +2,54 % | 51,55USD | -16,97 % | 38,04USD | +12,51 % | |
| 54,27USD | +2,22 % | 79,48USD | -31,72 % | 51,82USD | +4,73 % | |
| 65,66USD | -0,33 % | 75,60USD | -13,15 % | 22,680USD | +189,51 % | |
| 81,56USD | +1,39 % | 98,79USD | -17,44 % | 75,50USD | +8,03 % | |
| 54,72USD | +1,79 % | 71,32USD | -23,27 % | 46,79USD | +16,95 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 64,30USD | 02:04:00 | +0,29 USD | 346.618.924USD | 7.525.171 | 122,13 Mrd.EUR | |
| 84,20USD | 02:00:00 | +1,64 USD | 65.394.896USD | 1.612.536 | 39,48 Mrd.EUR | |
| 79,63USD | 02:04:00 | +1,75 USD | 181.945.478USD | 2.968.251 | 33,22 Mrd.EUR | |
| 54,72USD | 02:00:00 | +0,96 USD | 52.918.555USD | 1.670.062 | 27,97 Mrd.EUR | |
| 81,56USD | 02:04:00 | +1,12 USD | 123.943.577USD | 2.169.296 | 24,18 Mrd.EUR | |
| 65,66USD | 02:04:00 | -0,22 USD | 162.908.185USD | 3.985.928 | 23,41 Mrd.EUR | |
| 108,57USD | 02:04:00 | +2,09 USD | 67.731.137USD | 860.667 | 20,98 Mrd.EUR | |
| 38,17USD | 02:04:00 | +0,54 USD | 82.147.856USD | 2.811.310 | 20,44 Mrd.EUR | |
| 118,52USD | 02:04:00 | +1,17 USD | 321.951.214USD | 3.496.746 | 20,23 Mrd.EUR | |
| 106,77USD | 02:04:00 | +3,02 USD | 157.931.664USD | 1.985.860 | 20,22 Mrd.EUR | |
| 59,69USD | 02:04:00 | +0,70 USD | 90.326.249USD | 2.081.161 | 19,53 Mrd.EUR | |
| 73,88USD | 02:04:00 | +1,37 USD | 83.600.345USD | 1.492.433 | 17,90 Mrd.EUR | |
| 59,55USD | 02:04:00 | +1,07 USD | 113.108.266USD | 2.445.768 | 16,03 Mrd.EUR | |
| 117,20USD | 02:04:00 | +2,63 USD | 135.761.302USD | 1.521.112 | 13,30 Mrd.EUR | |
| 49,82USD | 02:00:00 | +0,98 USD | 25.539.007USD | 1.119.121 | 11,75 Mrd.EUR | |
| 51,76USD | 02:00:00 | +0,80 USD | 7.668.805USD | 849.628 | 11,16 Mrd.EUR | |
| 27,58USD | 02:04:00 | +0,18 USD | 95.597.571USD | 4.762.726 | 10,46 Mrd.EUR | |
| 16,400USD | 02:04:00 | +0,130 USD | 97.027.883USD | 7.479.116 | 10,29 Mrd.EUR | |
| 35,44USD | 02:04:00 | +0,28 USD | 215.799.090USD | 7.828.002 | 8,83 Mrd.EUR | |
| 34,05USD | 02:04:00 | +0,90 USD | 40.450.102USD | 1.566.437 | 6,28 Mrd.EUR | |
| 93,90USD | 01:00:00 | +1,62 USD | 18.757.299USD | 266.814 | 4,44 Mrd.EUR | |
| 42,80USD | 02:04:00 | +1,06 USD | 31.180.114USD | 967.333 | 3,59 Mrd.EUR | |
| 63,75USD | 02:04:00 | +0,83 USD | 179.166.429USD | 3.546.107 | 3,35 Mrd.EUR | |
| 64,39USD | 02:04:00 | +2,10 USD | 24.832.956USD | 546.909 | 3,35 Mrd.EUR | |
| 54,00USD | 02:04:00 | +1,54 USD | 23.900.663USD | 606.283 | 3,18 Mrd.EUR | |
| 36,61USD | 02:04:00 | +0,49 USD | 17.839.771USD | 636.471 | 2,94 Mrd.EUR | |
| 50,13USD | 02:00:00 | +1,20 USD | 1.281.987USD | 141.451 | 2,81 Mrd.EUR | |
| 77,75USD | 02:00:00 | +1,90 USD | 4.258.735USD | 148.018 | 2,64 Mrd.EUR | |
| 69,25USD | 02:04:00 | +1,28 USD | 72.955.632USD | 1.324.521 | 2,40 Mrd.EUR | |
| 45,79USD | 02:04:00 | +0,89 USD | 77.141.990USD | 2.118.762 | 2,31 Mrd.EUR | |
| 54,27USD | 02:04:00 | +1,18 USD | 41.844.142USD | 978.642 | 1,43 Mrd.EUR | |
| 10,910USD | 02:04:00 | +0,700 USD | 19.095.538USD | 2.489.877 | 1,12 Mrd.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 10,910USD | 02:04:00 | 10,210USD | 10,200USD | 10,975USD | +6,86 % | +0,700 USD | 0 | |
| 64,39USD | 02:04:00 | 62,29USD | 62,19USD | 64,62USD | +3,37 % | +2,10 USD | 0 | |
| 54,00USD | 02:04:00 | 52,46USD | 52,45USD | 54,11USD | +2,94 % | +1,54 USD | 0 | |
| 106,77USD | 02:04:00 | 103,75USD | 104,33USD | 107,20USD | +2,91 % | +3,02 USD | 0 | |
| 34,05USD | 02:04:00 | 33,15USD | 33,20USD | 34,13USD | +2,71 % | +0,90 USD | 0 | |
| 42,80USD | 02:04:00 | 41,74USD | 41,90USD | 42,86USD | +2,54 % | +1,06 USD | 0 | |
| 77,75USD | 02:00:00 | 75,85USD | 75,58USD | 78,18USD | +2,50 % | +1,90 USD | 0 | |
| 50,13USD | 02:00:00 | 48,93USD | 48,79USD | 50,19USD | +2,45 % | +1,20 USD | 0 | |
| 117,20USD | 02:04:00 | 114,57USD | 114,82USD | 117,26USD | +2,30 % | +2,63 USD | 0 | |
| 79,63USD | 02:04:00 | 77,88USD | 77,92USD | 79,95USD | +2,25 % | +1,75 USD | 0 | |
| 54,27USD | 02:04:00 | 53,09USD | 53,00USD | 54,28USD | +2,22 % | +1,18 USD | 0 | |
| 49,82USD | 02:00:00 | 48,84USD | 48,95USD | 49,92USD | +2,01 % | +0,98 USD | 0 | |
| 84,20USD | 02:00:00 | 82,56USD | 82,56USD | 84,74USD | +1,99 % | +1,64 USD | 0 | |
| 45,79USD | 02:04:00 | 44,90USD | 44,81USD | 45,79USD | +1,98 % | +0,89 USD | 0 | |
| 108,57USD | 02:04:00 | 106,48USD | 106,86USD | 108,75USD | +1,96 % | +2,09 USD | 0 | |
| 73,88USD | 02:04:00 | 72,51USD | 72,59USD | 74,12USD | +1,89 % | +1,37 USD | 0 | |
| 69,25USD | 02:04:00 | 67,97USD | 67,86USD | 69,32USD | +1,88 % | +1,28 USD | 0 | |
| 59,55USD | 02:04:00 | 58,48USD | 58,68USD | 59,69USD | +1,83 % | +1,07 USD | 0 | |
| 54,72USD | 02:00:00 | 53,76USD | 53,76USD | 54,99USD | +1,79 % | +0,96 USD | 0 | |
| 93,90USD | 01:00:00 | 92,28USD | 92,58USD | 94,04USD | +1,76 % | +1,62 USD | 0 | |
| 51,76USD | 02:00:00 | 50,96USD | 50,67USD | 51,97USD | +1,57 % | +0,80 USD | 0 | |
| 38,17USD | 02:04:00 | 37,63USD | 37,76USD | 38,42USD | +1,44 % | +0,54 USD | 0 | |
| 81,56USD | 02:04:00 | 80,44USD | 80,69USD | 81,95USD | +1,39 % | +1,12 USD | 0 | |
| 36,61USD | 02:04:00 | 36,12USD | 35,91USD | 36,69USD | +1,36 % | +0,49 USD | 0 | |
| 63,75USD | 02:04:00 | 62,92USD | 62,61USD | 63,78USD | +1,32 % | +0,83 USD | 0 | |
| 59,69USD | 02:04:00 | 58,99USD | 59,00USD | 59,91USD | +1,19 % | +0,70 USD | 0 | |
| 118,52USD | 02:04:00 | 117,35USD | 117,70USD | 119,40USD | +1,00 % | +1,17 USD | 0 | |
| 16,400USD | 02:04:00 | 16,270USD | 16,200USD | 16,490USD | +0,80 % | +0,130 USD | 0 | |
| 35,44USD | 02:04:00 | 35,16USD | 35,15USD | 35,70USD | +0,80 % | +0,28 USD | 0 | |
| 27,58USD | 02:04:00 | 27,40USD | 27,47USD | 27,81USD | +0,66 % | +0,18 USD | 0 | |
| 64,30USD | 02:04:00 | 64,01USD | 63,65USD | 64,89USD | +0,45 % | +0,29 USD | 0 | |
| 65,66USD | 02:04:00 | 65,88USD | 64,29USD | 67,14USD | -0,33 % | -0,22 USD | 0 | |
| - | - | - | - | - | - | - | 0 |