83,48
EUR
-1,38 %
-1,17 EUR
Letzter Kurs 17.04.24 Tradegate
83,08
EUR
121 STK
Geldkurs 08:12:27
84,32
EUR
119 STK
Briefkurs 08:12:27
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 100,34USD | -0,98 % | 129,15USD | -22,31 % | 76,85USD | +30,57 % | |
| 111,49USD | -0,96 % | 119,43USD | -6,65 % | 72,72USD | +53,31 % | |
| 168,00USD | -0,81 % | 212,88USD | -21,08 % | 155,49USD | +8,05 % | |
| 10,570USD | -2,58 % | 14,420USD | -26,70 % | 7,2900USD | +44,99 % | |
| 82,33USD | -2,59 % | 99,09USD | -16,91 % | 60,54USD | +35,99 % | |
| - | - | - | - | - | - | |
| 158,09USD | +0,82 % | 1.315,25USD | -87,98 % | 117,21USD | +34,88 % | |
| 44,80USD | -0,51 % | 63,17USD | -29,08 % | 39,94USD | +12,17 % | |
| 47,79USD | -0,27 % | 58,19USD | -17,87 % | 45,56USD | +4,91 % | |
| 103,90USD | +0,04 % | 103,96USD | - | 88,68USD | - | |
| 2,0100USD | -0,50 % | 13,040USD | -84,59 % | 1,9600USD | +2,55 % | |
| 293,69USD | -1,83 % | 365,00USD | -19,54 % | 115,75USD | +153,73 % | |
| 235,98USD | -1,66 % | 281,90USD | -16,29 % | 120,30USD | +96,16 % | |
| 123,55USD | -2,68 % | 138,52USD | -10,81 % | 62,60USD | +97,36 % | |
| 44,43USD | -1,13 % | 61,32USD | -27,54 % | 40,43USD | +9,89 % | |
| 64,66USD | +0,28 % | 81,23USD | -20,40 % | 44,15USD | +46,46 % | |
| 141,07USD | -0,79 % | 149,49USD | -5,63 % | 94,90USD | +48,65 % | |
| 4,7800USD | +2,80 % | 6,8800USD | -30,52 % | 2,8200USD | +69,50 % | |
| 172,27USD | -1,08 % | - | - | - | - | |
| 41,98USD | -3,07 % | 65,13USD | -35,54 % | 35,39USD | +18,62 % | |
| 17,270USD | -3,41 % | - | - | - | - | |
| 115,55EUR | -0,17 % | - | - | - | - | |
| 79,92USD | +0,04 % | 79,96USD | - | 79,43USD | - | |
| 340,51USD | +0,12 % | 355,45USD | -4,20 % | 269,70USD | +26,26 % | |
| 18,940USD | -1,20 % | 31,66USD | -40,18 % | 19,090USD | -0,79 % | |
| 93,80USD | -1,27 % | 114,43USD | -18,03 % | 65,12USD | +44,04 % | |
| 164,32USD | -2,53 % | 177,58USD | -7,47 % | 101,48USD | +61,92 % | |
| 162,75USD | -1,04 % | 206,35USD | -21,13 % | 107,00USD | +52,10 % | |
| 5,8000USD | -3,81 % | 10,040USD | -42,23 % | 5,4000USD | +7,41 % | |
| 11,245USD | -1,36 % | - | - | - | - | |
| 106,07USD | -0,80 % | 254,95USD | -58,40 % | 103,38USD | +2,60 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 168,00USD | 02:00:00 | -1,38 USD | 174.499.012USD | 15.342.227 | 2,53 Bil.EUR | |
| 47,79USD | 02:00:00 | -0,13 USD | 158.527.071USD | 5.547.944 | 189,53 Mrd.EUR | |
| 164,32USD | 02:00:00 | -4,26 USD | 47.445.222USD | 4.014.681 | 174,13 Mrd.EUR | |
| 293,69USD | 02:00:00 | -5,46 USD | 25.772.619USD | 775.033 | 61,37 Mrd.EUR | |
| 340,51USD | 02:04:00 | +0,40 USD | 148.283.862USD | 577.631 | 53,37 Mrd.EUR | |
| 64,66USD | 02:00:00 | +0,18 USD | 13.988.355USD | 1.391.611 | 47,51 Mrd.EUR | |
| 123,55USD | 02:00:00 | -3,40 USD | 33.498.464USD | 650.699 | 34,29 Mrd.EUR | |
| 111,49USD | 02:04:00 | -1,08 USD | 160.972.622USD | 2.012.384 | 31,26 Mrd.EUR | |
| 158,09USD | 02:00:00 | +1,29 USD | 14.978.706USD | 258.362 | 21,56 Mrd.EUR | |
| 106,07USD | 02:04:00 | -0,86 USD | 4.031.868USD | 55.502 | 15,59 Mrd.EUR | |
| 100,34USD | 02:00:00 | -0,99 USD | 23.977.330USD | 519.573 | 14,78 Mrd.EUR | |
| 141,07USD | 02:04:01 | -1,12 USD | 63.111.572USD | 642.301 | 13,96 Mrd.EUR | |
| 93,80USD | 02:00:00 | -1,21 USD | 4.360.606USD | 359.969 | 13,54 Mrd.EUR | |
| 103,90USD | 30.09.22 | +0,04 USD | 721.698.639USD | 6.953.629 | 13,07 Mrd.EUR | |
| 44,43USD | 02:04:00 | -0,51 USD | 59.269.145USD | 1.730.740 | 12,04 Mrd.EUR | |
| 235,98USD | 02:00:00 | -3,99 USD | 17.303.966USD | 195.665 | 9,08 Mrd.EUR | |
| 172,27USD | 21.04.21 | -1,88 USD | 987.197.257USD | 5.728.895 | 7,72 Mrd.EUR | |
| 44,80USD | 02:04:00 | -0,23 USD | 41.870.312USD | 1.223.743 | 6,23 Mrd.EUR | |
| 115,55EUR | 25.04.20 | -0,20 EUR | 0EUR | 0 | 5,98 Mrd.EUR | |
| 162,75USD | 02:00:00 | -1,71 USD | 18.397.578USD | 299.486 | 5,65 Mrd.EUR | |
| 79,92USD | 19.05.22 | +0,03 USD | 452.638.076USD | 5.723.608 | 4,93 Mrd.EUR | |
| 17,270USD | 05.10.21 | -0,610 USD | 6.471.282USD | 367.967 | 3,61 Mrd.EUR | |
| 82,33USD | 02:04:00 | -2,19 USD | 16.723.415USD | 280.758 | 3,48 Mrd.EUR | |
| 11,245USD | 31.07.21 | -0,155 USD | 897.808USD | 79.800 | 2,99 Mrd.EUR | |
| 41,98USD | 02:00:00 | -1,33 USD | 6.698.325USD | 429.517 | 2,70 Mrd.EUR | |
| 18,940USD | 02:00:00 | -0,230 USD | 2.574.559USD | 316.972 | 1,28 Mrd.EUR | |
| 4,7800USD | 02:00:00 | +0,1300 USD | 1.570.284USD | 1.113.947 | 1,01 Mrd.EUR | |
| 10,570USD | 02:00:00 | -0,280 USD | 0USD | 0 | 322,52 Mio.EUR | |
| 5,8000USD | 02:00:00 | -0,2300 USD | 12.577USD | 2.857 | 86,52 Mio.EUR | |
| 2,0100USD | 02:00:00 | -0,0100 USD | 136.092USD | 183.773 | 52,22 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 4,7800USD | 02:00:00 | 4,6500USD | 4,7100USD | 4,9300USD | +2,80 % | +0,1300 USD | -0 | |
| 158,09USD | 02:00:00 | 156,80USD | 156,60USD | 158,65USD | +0,82 % | +1,29 USD | -0 | |
| 64,66USD | 02:00:00 | 64,48USD | 64,48USD | 65,54USD | +0,28 % | +0,18 USD | -0 | |
| 340,51USD | 02:04:00 | 340,11USD | 339,22USD | 343,17USD | +0,12 % | +0,40 USD | -0 | |
| 79,92USD | 19.05.22 | 79,89USD | 79,91USD | 79,96USD | +0,04 % | +0,03 USD | -0 | |
| 103,90USD | 30.09.22 | 103,86USD | 103,89USD | 103,96USD | +0,04 % | +0,04 USD | -0 | |
| 115,55EUR | 25.04.20 | 115,55EUR | 115,55EUR | 116,35EUR | -0,17 % | -0,20 EUR | -0 | |
| 47,79USD | 02:00:00 | 47,92USD | 47,72USD | 48,28USD | -0,27 % | -0,13 USD | -0 | |
| 2,0100USD | 02:00:00 | 2,0200USD | 1,9650USD | 2,0600USD | -0,50 % | -0,0100 USD | -0 | |
| 44,80USD | 02:04:00 | 45,03USD | 44,71USD | 45,28USD | -0,51 % | -0,23 USD | -0 | |
| 141,07USD | 02:04:01 | 142,19USD | 140,20USD | 143,06USD | -0,79 % | -1,12 USD | -0 | |
| 106,07USD | 02:04:00 | 106,93USD | 105,91USD | 107,64USD | -0,80 % | -0,86 USD | -0 | |
| 168,00USD | 02:00:00 | 169,38USD | 168,00USD | 170,63USD | -0,81 % | -1,38 USD | -0 | |
| 111,49USD | 02:04:00 | 112,57USD | 111,03USD | 113,07USD | -0,96 % | -1,08 USD | -0 | |
| 100,34USD | 02:00:00 | 101,33USD | 100,13USD | 102,25USD | -0,98 % | -0,99 USD | -0 | |
| 162,75USD | 02:00:00 | 164,46USD | 162,43USD | 166,45USD | -1,04 % | -1,71 USD | -0 | |
| 172,27USD | 21.04.21 | 174,15USD | 172,03USD | 175,20USD | -1,08 % | -1,88 USD | -0 | |
| 44,43USD | 02:04:00 | 44,94USD | 44,42USD | 45,23USD | -1,13 % | -0,51 USD | -0 | |
| 18,940USD | 02:00:00 | 19,170USD | 18,920USD | 19,440USD | -1,20 % | -0,230 USD | -0 | |
| 93,80USD | 02:00:00 | 95,01USD | 93,75USD | 95,88USD | -1,27 % | -1,21 USD | -0 | |
| 11,245USD | 31.07.21 | 11,400USD | 11,180USD | 11,400USD | -1,36 % | -0,155 USD | -0 | |
| 235,98USD | 02:00:00 | 239,97USD | 234,23USD | 242,70USD | -1,66 % | -3,99 USD | -0 | |
| 293,69USD | 02:00:00 | 299,15USD | 291,72USD | 304,97USD | -1,83 % | -5,46 USD | -0 | |
| 164,32USD | 02:00:00 | 168,58USD | 163,81USD | 170,08USD | -2,53 % | -4,26 USD | -0 | |
| 10,570USD | 02:00:00 | 10,850USD | 10,570USD | 10,570USD | -2,58 % | -0,280 USD | -0 | |
| 82,33USD | 02:04:00 | 84,52USD | 82,30USD | 85,22USD | -2,59 % | -2,19 USD | -0 | |
| 123,55USD | 02:00:00 | 126,95USD | 123,07USD | 128,08USD | -2,68 % | -3,40 USD | -0 | |
| 41,98USD | 02:00:00 | 43,31USD | 41,96USD | 43,81USD | -3,07 % | -1,33 USD | -0 | |
| 17,270USD | 05.10.21 | 17,880USD | 17,140USD | 17,770USD | -3,41 % | -0,610 USD | -0 | |
| 5,8000USD | 02:00:00 | 6,0300USD | 5,8000USD | 6,0000USD | -3,81 % | -0,2300 USD | -0 | |
| - | - | - | - | - | - | - | -0 |