checkAd
    Invesco S&P MidCap 400 GARP ETF Shs ETF
    105,52
     
    EUR
    +0,23 %
    +0,24 EUR
    Letzter Kurs 19.04.24 Tradegate
    105,46
     
    EUR
    94 STK
    Geldkurs 19.04.24
    105,60
     
    EUR
    94 STK
    Briefkurs 19.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Acadia Healthcare
    		70,16USD
    -0,17 %
    		87,36USD-19,69 %66,49USD+5,52 %
    ACI Worldwide
    		31,95USD
    +1,40 %
    		34,30USD-6,85 %19,580USD+63,18 %
    Acuity Brands
    		247,06USD
    +0,08 %
    		272,64USD-9,38 %149,66USD+65,08 %
    Adient
    		27,20EUR
    +3,03 %
    		42,00EUR-35,24 %26,20EUR+3,82 %
    Adtalem Global Education
    		46,33USD
    +0,41 %
    		62,90USD-26,34 %33,62USD+37,80 %
    AECOM
    		93,35USD
    +0,12 %
    		98,67USD-5,39 %74,43USD+25,42 %
    Affiliated Managers Group
    		158,50USD
    +0,20 %
    		169,64USD-6,57 %120,27USD+31,79 %
    AGCO
    		118,75USD
    +1,73 %
    		140,46USD-15,46 %106,19USD+11,83 %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allete
    		59,71USD
    +2,09 %
    		65,09USD-8,27 %49,29USD+21,14 %
    AMC Networks Registered (A)
    		10,920USD
    +3,02 %
    		20,960USD-47,90 %9,8700USD+10,64 %
    AMEDISYS
    		90,40USD
    -0,42 %
    		96,41USD-6,23 %73,32USD+23,30 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Eagle Outfitters
    		22,380USD
    +0,18 %
    		26,25USD-14,74 %9,9550USD+124,81 %
    American Financial Group
    		127,86USD
    +1,95 %
    		137,61USD-7,09 %105,19USD+21,55 %
    Antero Midstream Corporation
    		13,920USD
    +0,72 %
    		14,515USD-4,10 %9,6900USD+43,65 %
    Aptargroup
    		139,34USD
    +0,17 %
    		145,15USD-4,00 %111,70USD+24,74 %
    Arrow Electronics
    		121,71USD
    -0,27 %
    		147,22USD-17,33 %109,48USD+11,17 %
    Arrowhead Pharmaceuticals
    		22,330USD
    -1,24 %
    		42,48USD-47,43 %20,700USD+7,87 %
    ASGN
    		97,78USD
    +2,33 %
    		106,37USD-8,08 %63,32USD+54,42 %
    Ashland
    		95,99USD
    +0,52 %
    		104,55USD-8,19 %70,51USD+36,14 %
    Associated Banc-Corp
    		20,550USD
    +2,54 %
    		22,100USD-7,01 %14,470USD+42,02 %
    ATI
    		50,56USD
    -1,06 %
    		52,94USD-4,50 %34,10USD+48,27 %
    Autonation
    		154,14USD
    -0,31 %
    		181,98USD-15,30 %123,90USD+24,41 %
    Avanos Medical
    		18,710USD
    +0,05 %
    		31,22USD-40,07 %17,270USD+8,34 %
    Avis Budget Group
    		101,65USD
    -0,34 %
    		244,95USD-58,50 %99,53USD+2,13 %
    Avnet
    		46,66USD
    +0,26 %
    		52,13USD-10,49 %39,67USD+17,62 %
    Axon Enterprise
    		293,61USD
    -1,34 %
    		329,40USD-10,87 %175,41USD+67,38 %
    Bank of Hawaii
    		58,40USD
    +3,58 %
    		75,17USD-22,31 %30,92USD+88,87 %
    Bank OZK
    		44,94USD
    +2,60 %
    		52,35USD-14,15 %30,75USD+46,15 %
    Bed Bath & Beyond
    		0,0744USD
    -30,60 %
    		7,0300USD-98,94 %0,0714USD+4,20 %
    Belden
    		81,92USD
    +0,22 %
    		99,09USD-17,33 %60,54USD+35,32 %
    Bio-Rad Laboratories (A)
    		279,73USD
    -0,46 %
    		473,76USD-40,96 %261,60USD+6,93 %
    Bio-Techne
    		62,12USD
    -0,14 %
    		89,91USD-30,91 %51,81USD+19,90 %
    BJ's Wholesale Club Holdings
    		73,74USD
    +1,61 %
    		80,27USD-8,14 %60,33USD+22,23 %
    Black Hills
    		54,00USD
    +2,94 %
    		66,69USD-19,03 %46,46USD+16,23 %
    Blackbaud (Old)
    		76,48USD
    -0,30 %
    		88,55USD-13,63 %64,32USD+18,91 %
    Boston Beer (A)
    		286,98USD
    +0,74 %
    		394,91USD-27,33 %274,76USD+4,45 %
    Boyd Gaming
    		62,66USD
    -0,43 %
    		72,92USD-14,07 %53,50USD+17,12 %
    Brighthouse Financial
    		48,90USD
    +2,83 %
    		54,65USD-10,53 %39,42USD+24,04 %
    Brinker International
    		45,23USD
    -0,15 %
    		51,71USD-12,53 %28,41USD+59,20 %
    Brixmor Property Group
    		21,470USD
    +0,75 %
    		24,470USD-12,26 %19,410USD+10,61 %
    Brown & Brown
    		82,17USD
    +1,28 %
    		87,98USD-6,60 %59,97USD+37,02 %
    Brunswick
    		83,94USD
    +2,27 %
    		99,60USD-15,72 %66,62USD+26,00 %
    Cable One
    		395,61USD
    -0,68 %
    		765,25USD-48,30 %373,32USD+5,97 %
    Cabot
    		92,01USD
    +1,46 %
    		98,35USD-6,45 %63,73USD+44,37 %
    Caci International Registered (A)
    		369,38USD
    +1,46 %
    		383,00USD-3,56 %293,27USD+25,95 %
    Cadence Bank
    		28,76USD
    -0,96 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Fair Isaac
    		1.130,06USD02:04:00-32,19 USD109.559.302USD125.06930,73 Mrd.EUR
    West Pharmaceutical Services
    		372,04USD02:04:00-5,29 USD121.249.805USD453.23025,82 Mrd.EUR
    Monolithic Power Systems
    		591,52USD02:00:00-28,79 USD22.485.261USD347.48225,04 Mrd.EUR
    Steel Dynamics
    		136,90USD02:00:00+0,83 USD38.946.630USD774.31622,56 Mrd.EUR
    Brown & Brown
    		82,17USD02:04:01+1,04 USD103.311.321USD1.678.78121,91 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Deckers Outdoor
    		800,38USD02:04:00-12,92 USD232.629.483USD404.42821,11 Mrd.EUR
    Axon Enterprise
    		293,61USD02:00:00-3,99 USD20.805.658USD208.15620,36 Mrd.EUR
    Molina Healthcare
    		367,52USD02:04:00+6,58 USD133.126.596USD477.85020,15 Mrd.EUR
    Hubbell
    		388,03USD02:04:00-4,25 USD81.418.280USD277.96519,61 Mrd.EUR
    PTC
    		176,37USD02:00:00+0,67 USD24.264.415USD317.08319,58 Mrd.EUR
    Reliance Steel And Aluminum
    		319,49USD02:04:00-0,67 USD77.457.846USD322.02619,10 Mrd.EUR
    Carlisle Cos
    		367,41USD02:04:010,00 USD36.051.939USD146.18318,29 Mrd.EUR
    First Solar
    		175,04USD02:00:00+0,75 USD14.929.351USD1.505.89017,56 Mrd.EUR
    Williams-Sonoma
    		279,20USD02:04:00-0,33 USD80.241.464USD459.38317,39 Mrd.EUR
    Domino's Pizza
    		473,55USD02:04:00-8,11 USD195.423.572USD565.19015,95 Mrd.EUR
    Jabil
    		118,75USD02:04:00-10,84 USD131.522.166USD1.836.57515,75 Mrd.EUR
    Tyler Technologies
    		403,35USD02:04:00+0,40 USD78.780.254USD260.69315,74 Mrd.EUR
    FactSet Research Systems
    		434,02USD02:04:00+4,56 USD51.504.736USD194.76815,48 Mrd.EUR
    Lennox International
    		457,15USD02:04:00-1,49 USD71.975.625USD216.82315,41 Mrd.EUR
    Emcor Group
    		328,63USD02:04:00-7,43 USD109.216.486USD468.46814,72 Mrd.EUR
    Teradyne
    		95,97USD02:00:00-4,23 USD88.749.785USD1.502.97014,11 Mrd.EUR
    Nordson
    		259,59USD02:00:00+0,47 USD11.485.618USD111.71513,92 Mrd.EUR
    Graco
    		88,38USD02:04:00+0,29 USD41.524.216USD663.28313,91 Mrd.EUR
    Teledyne Technologies
    		401,36USD02:04:00+1,22 USD63.049.242USD204.61413,88 Mrd.EUR
    Owens Corning
    		160,11USD02:04:00-0,41 USD69.905.096USD604.36813,64 Mrd.EUR
    Pool
    		361,13USD02:00:00-1,78 USD9.928.461USD144.88513,57 Mrd.EUR
    Trimble
    		57,97USD02:00:00+0,11 USD15.594.487USD579.79113,37 Mrd.EUR
    Manhattan Associates
    		226,34USD02:00:00-4,10 USD4.123.068USD161.34313,23 Mrd.EUR
    RPM International
    		106,57USD02:04:00-0,81 USD51.948.099USD657.51712,99 Mrd.EUR
    Lincoln Electric Holdings
    		238,36USD02:00:00-0,57 USD3.039.951USD100.69912,93 Mrd.EUR
    Watsco
    		396,92USD02:04:00-5,01 USD99.272.912USD347.26512,24 Mrd.EUR
    XPO
    		114,49USD02:04:00-0,88 USD67.859.432USD816.61812,23 Mrd.EUR
    AECOM
    		93,35USD02:04:00+0,11 USD41.990.911USD614.83212,23 Mrd.EUR
    EQT
    		36,65USD02:04:00+0,43 USD78.065.980USD2.893.18812,16 Mrd.EUR
    nVent Electric
    		71,63USD02:04:00+0,09 USD63.924.077USD1.271.95912,04 Mrd.EUR
    Toll Brothers
    		112,21USD02:04:00-0,95 USD113.422.713USD1.338.21611,94 Mrd.EUR
    Reinsurance Group America
    		186,52USD02:04:00+4,04 USD76.638.354USD540.51111,64 Mrd.EUR
    RenaissanceRe Holdings
    		212,00EUR19.04.24+2,00 EUR0EUR010,81 Mrd.EUR
    Charles River Laboratories International
    		226,78USD02:04:00-0,77 USD60.787.485USD362.92910,80 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		111,55USD02:00:00+0,95 USD4.865.395USD409.81010,78 Mrd.EUR
    Casey's General Stores
    		310,41USD02:00:00+1,01 USD4.019.054USD91.59510,76 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Service
    		68,79USD02:04:00+0,53 USD41.704.479USD830.30810,42 Mrd.EUR
    American Financial Group
    		127,86USD02:04:00+2,45 USD25.275.721USD261.57810,36 Mrd.EUR
    TD SYNNEX Corporation
    		113,32USD02:04:00-0,43 USD98.538.264USD1.129.01010,22 Mrd.EUR
    United Therapeutics
    		237,93USD02:00:00+1,00 USD5.927.135USD182.17510,18 Mrd.EUR
    Dick's Sporting Goods
    		195,08USD02:04:00-0,14 USD77.691.245USD562.35410,14 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    UGI
    		25,74USD02:04:0023,790USD23,730USD25,93USD+8,20 %+1,95 USD0
    Hawaiian Electric Industries
    		10,910USD02:04:0010,210USD10,200USD10,975USD+6,86 %+0,700 USD0
    Valley National Bancorp
    		7,7100USD02:00:007,3100USD7,2200USD7,7100USD+5,47 %+0,4000 USD0
    Texas Capital Bancshares
    		58,68USD02:00:0055,98USD55,46USD58,71USD+4,82 %+2,70 USD0
    Delphi Technologies
    		14,178EUR01.10.2013,572EUR14,178EUR14,178EUR+4,47 %+0,606 EUR0
    First Financial Bankshares
    		30,01USD02:00:0028,80USD28,51USD30,52USD+4,20 %+1,21 USD0
    Cracker Barrel Old Country Store
    		58,70USD02:00:0056,38USD56,09USD58,71USD+4,11 %+2,32 USD0
    Signature Bank
    		3,5900USD19.04.243,4500USD2,5000USD3,5900USD+4,06 %+0,1400 USD0
    Deluxe
    		19,710USD02:04:0018,950USD19,440USD19,840USD+4,01 %+0,760 USD0
    Trustmark
    		26,73USD02:00:0025,73USD25,62USD26,79USD+3,89 %+1,00 USD0
    Fulton Financial
    		14,990USD02:00:0014,430USD14,350USD14,990USD+3,88 %+0,560 USD0
    Cathay General Bancorp
    		36,00USD02:00:0034,66USD34,54USD36,07USD+3,87 %+1,34 USD0
    Hancock Whitney Corporation
    		44,27USD02:00:0042,73USD42,58USD44,31USD+3,60 %+1,54 USD0
    Bank of Hawaii
    		58,40USD02:04:0156,38USD56,17USD58,68USD+3,58 %+2,02 USD0
    International Bancshares
    		54,42USD02:00:0052,54USD52,17USD54,50USD+3,58 %+1,88 USD0
    Darling Ingredients
    		42,61USD01:00:0041,18USD40,79USD42,85USD+3,47 %+1,43 USD0
    Home Bancshares
    		24,010USD02:04:0023,220USD23,160USD24,030USD+3,40 %+0,790 USD0
    ONE Gas
    		64,39USD02:04:0062,29USD62,19USD64,62USD+3,37 %+2,10 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Sprouts Farmers Market
    		65,15USD02:00:0063,10USD63,22USD65,19USD+3,25 %+2,05 USD0
    Washington Federal
    		27,90USD02:00:0027,03USD26,85USD27,94USD+3,22 %+0,87 USD0
    United Bankshares (W Va)
    		34,17USD02:00:0033,12USD32,95USD34,21USD+3,17 %+1,05 USD0
    The Hanover Insurance Group
    		131,08USD02:04:00127,21USD127,93USD131,62USD+3,04 %+3,87 USD0
    Adient
    		27,20EUR19.04.2426,40EUR26,00EUR27,20EUR+3,03 %+0,80 EUR0
    AMC Networks Registered (A)
    		10,920USD02:00:0010,600USD10,540USD10,990USD+3,02 %+0,320 USD0
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR0
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0
    Synovus Financial
    		34,91USD02:04:0033,90USD33,44USD35,21USD+2,98 %+1,01 USD0
    Black Hills
    		54,00USD02:04:0052,46USD52,45USD54,11USD+2,94 %+1,54 USD0
    F.N.B.
    		13,130USD02:04:0012,760USD12,650USD13,140USD+2,90 %+0,370 USD0
    Brighthouse Financial
    		48,90USD02:00:0047,55USD48,90USD48,90USD+2,83 %+1,35 USD0
    New Jersey Resources
    		43,36USD02:04:0042,19USD42,19USD43,39USD+2,77 %+1,17 USD0
    National Fuel Gas
    		53,43USD02:04:0052,01USD51,90USD53,47USD+2,73 %+1,42 USD0
    OGE Energy
    		34,05USD02:04:0033,15USD33,20USD34,13USD+2,71 %+0,90 USD0
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD0
    Bank OZK
    		44,94USD02:00:0043,80USD43,79USD45,03USD+2,60 %+1,14 USD0
    John Wiley & Sons (A)
    		37,53USD02:04:0036,59USD36,32USD37,74USD+2,57 %+0,94 USD0
    Jack In The Box
    		59,64USD02:00:0058,16USD57,95USD59,86USD+2,54 %+1,48 USD0
    Spire
    		60,91USD02:04:0159,40USD59,46USD61,14USD+2,54 %+1,51 USD0
    Associated Banc-Corp
    		20,550USD02:04:0020,040USD19,820USD20,575USD+2,54 %+0,510 USD0
    Pediatrix Medical Group
    		9,0300USD02:04:008,8100USD8,7900USD9,0600USD+2,50 %+0,2200 USD0
    PENN Entertainment
    		16,540USD02:00:0016,140USD15,910USD16,860USD+2,48 %+0,400 USD0
    Webster Financial (Conn)
    		46,39USD02:04:0045,27USD45,00USD46,42USD+2,47 %+1,12 USD0
    NorthWestern
    		50,13USD02:00:0048,93USD48,79USD50,19USD+2,45 %+1,20 USD0
    First Horizon Corporation
    		14,630USD02:04:0014,280USD14,210USD14,630USD+2,45 %+0,350 USD0
    Nu Skin Enterprises Registered (A)
    		13,010USD02:04:0012,700USD12,580USD13,100USD+2,44 %+0,310 USD0
    First American Financial
    		56,58USD02:04:0055,24USD55,19USD56,66USD+2,43 %+1,34 USD0
    Regal Beloit
    		159,71USD02:04:01155,95USD156,04USD160,47USD+2,41 %+3,76 USD0