checkAd
    Startseite > ETFs > Top ETF Performer > Inv Zck Mlt-Ast > Einzelwerte
    Invesco Zacks Multi-Asset Income ETF Shs ETF
    23,25
     
    EUR
    +1,08 %
    +0,25 EUR
    Letzter Kurs 22:26:06 Tradegate
    23,19
     
    EUR
    431 STK
    Geldkurs 22:00:01
    23,32
     
    EUR
    428 STK
    Briefkurs 22:00:01

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    ALLIANCEBERNSTE/COM
    		10,04USD
    +0,10 %
    		10,71USD-6,26 %9,200USD+9,13 %
    Allspring Income Opportunities Fund
    		6,320USD
    -0,39 %
    		6,800USD-6,91 %5,695USD+11,15 %
    American Equity Investment Life Holding Depositary Shs (A)
    		23,750USD
    -0,29 %
    		24,580USD-3,38 %19,500USD+21,79 %
    American International Group
    		74,23USD
    +1,70 %
    		78,92USD-5,94 %48,95USD+51,64 %
    ARES DYNAMIC CR/COM
    		13,87USD
    -0,57 %
    		14,29USD-3,01 %11,56USD+19,90 %
    Associated Banc-Corp
    		20,550USD
    +2,54 %
    		22,100USD-7,01 %14,470USD+42,02 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Banco Santander (Brasil)
    		5,2500USD
    +2,54 %
    		6,6500USD-21,05 %4,9250USD+6,60 %
    Bank of America Depositary
    		24,980USD
    +0,38 %
    		25,48USD-1,88 %22,300USD+12,11 %
    Bank of New York Mellon
    		56,29USD
    +1,88 %
    		58,23USD-3,33 %39,66USD+41,93 %
    Bank OZK
    		44,94USD
    +2,60 %
    		52,35USD-14,21 %30,75USD+46,05 %
    BankUnited
    		26,71USD
    +3,25 %
    		34,22USD-21,95 %15,840USD+68,62 %
    Barings Global Short Duration High Yield Fund
    		13,89USD
    -0,86 %
    		14,48USD-3,25 %10,66USD+31,43 %
    BLACKROCK MULTI/COM
    		15,13USD
    -0,13 %
    		15,98USD-5,26 %13,67USD+10,75 %
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		11,76USD
    +0,34 %
    		11,93USD-1,42 %8,120USD+44,83 %
    BOK Financial
    		87,85USD
    +2,83 %
    		92,70USD-5,23 %62,48USD+40,60 %
    BP Midstream Partners LP
    		17,110USD
    0,00 %
    		----
    Cadence Bank
    		28,76USD
    -0,96 %
    		----
    Capital One Financial Depositary Shs (I)
    		19,315USD
    +0,10 %
    		21,100USD-8,34 %15,650USD+23,58 %
    Cash long
    		------
    Caterpillar
    		354,66USD
    -0,91 %
    		381,98USD-7,15 %204,04USD+73,82 %
    Chimera Investment
    		4,1100USD
    +2,24 %
    		6,4900USD-36,67 %3,9300USD+4,58 %
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    Citigroup
    		59,14USD
    +1,41 %
    		63,88USD-7,42 %38,18USD+54,92 %
    Citizens Financial Group
    		33,99USD
    +3,31 %
    		36,37USD-6,54 %22,770USD+49,28 %
    CNA Financial
    		44,44USD
    +2,54 %
    		47,37USD-6,19 %36,51USD+21,72 %
    CNX Midstream Partners
    		9,1600USD
    -6,34 %
    		----
    Comerica
    		51,56USD
    +1,78 %
    		57,37USD-10,13 %28,40USD+81,55 %
    Coterra Energy
    		27,75USD
    +1,95 %
    		29,88USD-7,13 %22,910USD+21,13 %
    Cummins Inc.
    		287,56USD
    -1,32 %
    		304,22USD-5,48 %203,20USD+41,52 %
    CVS Health
    		69,75USD
    +0,52 %
    		83,25USD-16,22 %64,41USD+8,29 %
    DCP Midstream
    		41,69USD
    +0,07 %
    		42,15USD-1,09 %37,00USD+12,68 %
    Delek US Holdings (New)
    		29,67USD
    +0,75 %
    		33,59USD-11,67 %19,395USD+52,98 %
    Delta Air Lines (DE)
    		47,57USD
    -0,59 %
    		49,80USD-4,48 %30,61USD+55,41 %
    Deluxe
    		19,710USD
    +4,01 %
    		21,930USD-10,12 %13,660USD+44,29 %
    Dick's Sporting Goods
    		195,08USD
    -0,07 %
    		225,74USD-13,58 %100,98USD+93,19 %
    DXC Technology Company
    		20,140USD
    +2,86 %
    		28,88USD-30,26 %18,610USD+8,22 %
    Easterly Government Properties
    		11,590USD
    +1,49 %
    		15,210USD-23,80 %10,270USD+12,85 %
    Eastman Chemical
    		96,42USD
    +0,42 %
    		102,56USD-5,99 %68,88USD+39,98 %
    Ecopetrol
    		11,510USD
    +1,50 %
    		13,140USD-12,40 %8,5900USD+33,99 %
    Elme Communities Registered of Benef Interest
    		14,860USD
    +0,95 %
    		18,125USD-18,01 %12,440USD+19,45 %
    Enable Midstream Partners
    		7,0500USD
    +0,86 %
    		----
    ENI
    		32,51USD
    +1,18 %
    		34,30USD-5,22 %26,50USD+22,68 %
    Enterprise Products Partners
    		28,84USD
    +1,41 %
    		29,99USD-3,83 %25,19USD+14,49 %
    Equinor
    		27,31USD
    +0,29 %
    		34,73USD-21,36 %24,440USD+11,74 %
    Evercore Registered (A)
    		186,36USD
    +0,58 %
    		198,99USD-6,35 %104,81USD+77,81 %
    Fidelity National Financial FNF Group
    		48,77USD
    +2,50 %
    		53,87USD-9,47 %32,02USD+52,31 %
    First American Financial
    		56,58USD
    +2,43 %
    		65,54USD-13,67 %49,57USD+14,14 %
    First Horizon Corporation
    		14,630USD
    +2,45 %
    		18,990USD-22,96 %8,9950USD+62,65 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Phillips 66 Partners
    		42,01USD08.03.22+0,78 USD551.678.955USD13.131.340812,62 Mrd.EUR
    JPMorgan Chase
    		185,80USD22:15:00+4,55 USD1.210.014.365USD10.134.382531,55 Mrd.EUR
    Enable Midstream Partners
    		7,0500USD02.12.21+0,0600 USD560.655USD79.655260,33 Mrd.EUR
    Caterpillar
    		354,66USD22:15:00-3,27 USD340.821.418USD1.580.695180,32 Mrd.EUR
    Royal Dutch Shell (A) (A)
    		51,04USD28.01.22-0,07 USD55.874.405USD1.098.789178,79 Mrd.EUR
    TotalEnergies
    		71,98USD22:17:45+1,03 USD7.092.029USD326.615168,89 Mrd.EUR
    BP Midstream Partners LP
    		17,110USD05.04.220,000 USD90.636.713USD5.296.556152,01 Mrd.EUR
    Mitsubishi UFJ Financial Group
    		9,8100USD22:15:00+0,0300 USD4.653.106USD700.635118,66 Mrd.EUR
    Noble Midstream Partners
    		15,250USD11.05.21-0,060 USD0USD0116,43 Mrd.EUR
    Citigroup
    		59,14USD22:15:00+0,82 USD249.862.983USD6.623.988108,05 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    CVS Health
    		69,75USD22:15:00+0,36 USD180.980.570USD4.026.67585,48 Mrd.EUR
    Equinor
    		27,31USD22:15:00+0,08 USD17.684.140USD1.134.86879,65 Mrd.EUR
    Mitsui Sumitomo Financial Group
    		11,170USD22:15:00+0,030 USD2.915.692USD434.72370,59 Mrd.EUR
    CNX Midstream Partners
    		9,1600USD26.09.20-0,6200 USD73.016.231USD7.962.62067,61 Mrd.EUR
    Netease
    		93,51USD22:30:00+1,01 USD19.576.385USD566.12160,15 Mrd.EUR
    US Bancorp
    		40,45USD22:15:00+1,01 USD232.908.175USD8.463.15556,40 Mrd.EUR
    General Motors
    		42,37USD22:15:00-0,07 USD134.321.023USD6.863.71255,29 Mrd.EUR
    Nucor
    		191,36USD22:15:00+0,59 USD122.222.706USD1.025.97154,23 Mrd.EUR
    Metlife
    		71,11USD22:15:00+1,16 USD103.155.883USD2.222.58052,00 Mrd.EUR
    American International Group
    		74,23USD22:15:00+1,24 USD112.229.310USD2.656.97551,36 Mrd.EUR
    ENI
    		32,51USD22:15:00+0,38 USD1.133.888USD47.28051,02 Mrd.EUR
    Manulife Financial
    		31,72CAD22:10:05+0,13 CAD0CAD042,07 Mrd.EUR
    Lloyds Banking Group
    		2,5200USD22:15:00+0,0100 USD1.347.341USD861.45440,70 Mrd.EUR
    Cummins Inc.
    		287,56USD22:15:00-3,86 USD631.417.563USD3.413.19339,86 Mrd.EUR
    Prudential Financial
    		110,61USD22:15:01+1,91 USD83.310.587USD1.195.14339,33 Mrd.EUR
    Bank of New York Mellon
    		56,29USD22:15:00+1,04 USD94.755.037USD2.571.26238,12 Mrd.EUR
    Enterprise Products Partners
    		28,84USD22:15:00+0,40 USD18.645.832USD1.085.67532,61 Mrd.EUR
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		121,25EUR22:59:50+1,33 EUR0EUR030,95 Mrd.EUR
    Delta Air Lines (DE)
    		47,57USD22:15:00-0,28 USD109.129.447USD3.810.70428,63 Mrd.EUR
    VICI Properties
    		27,89USD22:15:00+0,37 USD73.466.180USD4.034.74126,27 Mrd.EUR
    State Street
    		73,37USD22:15:01+0,33 USD99.766.989USD2.210.12525,31 Mrd.EUR
    M&T Bank Corporation
    		143,38USD22:15:00+4,08 USD75.261.212USD894.70124,06 Mrd.EUR
    Telefonica
    		4,2700USD22:15:00+0,0500 USD201.024USD79.04523,22 Mrd.EUR
    Steel Dynamics
    		136,90USD22:30:00+0,83 USD38.946.630USD774.31622,56 Mrd.EUR
    Ecopetrol
    		11,510USD22:15:00+0,170 USD3.101.889USD399.96122,31 Mrd.EUR
    Coterra Energy
    		27,75USD22:15:00+0,53 USD83.795.310USD4.725.88820,99 Mrd.EUR
    Hewlett Packard Enterprise
    		16,790USD22:15:00-0,250 USD62.438.466USD5.966.11420,19 Mrd.EUR
    Banco Santander (Brasil)
    		5,2500USD22:15:01+0,1300 USD368.417USD126.93918,74 Mrd.EUR
    Synchrony Financial
    		41,57USD22:15:00+0,77 USD62.648.285USD2.444.71716,73 Mrd.EUR
    KB Financial Group
    		46,24USD22:15:00+0,36 USD1.182.349USD37.66316,71 Mrd.EUR
    Citizens Financial Group
    		33,99USD22:15:00+1,09 USD84.472.010USD4.302.69215,35 Mrd.EUR
    Snap-On
    		268,80USD22:15:00+7,04 USD46.679.429USD281.61313,68 Mrd.EUR
    Magellan Midstream Partners
    		69,00USD23.09.23+0,46 USD7.132.057.961USD103.358.05113,06 Mrd.EUR
    Fidelity National Financial FNF Group
    		48,77USD22:15:00+1,19 USD35.971.354USD1.160.84012,46 Mrd.EUR
    Eastman Chemical
    		96,42USD22:15:00+0,40 USD38.341.189USD616.11712,27 Mrd.EUR
    MPLX
    		40,68USD22:15:00+0,47 USD19.961.906USD962.97711,82 Mrd.EUR
    CNA Financial
    		44,44USD22:15:00+1,10 USD3.854.955USD135.74711,27 Mrd.EUR
    Santander Consumer USA Holdings
    		34,80EUR10.09.210,00 EUR383EUR1110,65 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    SVB Financial Group Depositary Shs (A)
    		0,3000USD20:46:290,2500USD0,2000USD0,3000USD+20,00 %+0,0500 USD0
    Paramount Global Registered (B)
    		12,430USD22:41:0910,970USD11,685USD12,575USD+13,31 %+1,460 USD0
    Pacific Premier Bancorp
    		22,270USD22:30:0021,310USD21,200USD22,310USD+4,50 %+0,960 USD0
    Simmons First National (A)
    		18,400USD22:30:0017,690USD17,620USD18,440USD+4,01 %+0,710 USD0
    Deluxe
    		19,710USD22:15:0018,950USD19,440USD19,840USD+4,01 %+0,760 USD0
    S & T Bancorp
    		30,47USD22:30:0029,35USD29,00USD30,53USD+3,82 %+1,12 USD0
    Hancock Whitney Corporation
    		44,27USD22:30:0042,73USD42,58USD44,31USD+3,60 %+1,54 USD0
    Renasant
    		29,80USD22:15:0128,77USD28,45USD29,82USD+3,58 %+1,03 USD0
    Home Bancshares
    		24,010USD22:15:0023,220USD23,160USD24,030USD+3,40 %+0,790 USD0
    Citizens Financial Group
    		33,99USD22:15:0032,90USD32,86USD34,00USD+3,31 %+1,09 USD0
    BankUnited
    		26,71USD22:15:0025,87USD25,61USD26,77USD+3,25 %+0,84 USD0
    Synovus Financial
    		34,91USD22:15:0033,90USD33,44USD35,21USD+2,98 %+1,01 USD0
    M&T Bank Corporation
    		143,38USD22:15:00139,30USD139,50USD143,42USD+2,93 %+4,08 USD0
    DXC Technology Company
    		20,140USD22:15:0019,580USD19,570USD20,230USD+2,86 %+0,560 USD0
    BOK Financial
    		87,85USD22:30:0085,43USD85,30USD87,86USD+2,83 %+2,42 USD0
    Snap-On
    		268,80USD22:15:00261,76USD262,10USD269,09USD+2,69 %+7,04 USD0
    Bank OZK
    		44,94USD22:30:0043,80USD43,79USD45,03USD+2,60 %+1,14 USD0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD0
    US Bancorp
    		40,45USD22:15:0039,44USD39,44USD40,46USD+2,56 %+1,01 USD0
    Associated Banc-Corp
    		20,550USD22:15:0020,040USD19,820USD20,575USD+2,54 %+0,510 USD0
    Banco Santander (Brasil)
    		5,2500USD22:15:015,1200USD5,1100USD5,2600USD+2,54 %+0,1300 USD0
    CNA Financial
    		44,44USD22:15:0043,34USD43,64USD44,55USD+2,54 %+1,10 USD0
    JPMorgan Chase
    		185,80USD22:15:00181,25USD181,64USD185,87USD+2,51 %+4,55 USD0
    Hannon Armstrong Sustainable Infrastructure Capital
    		24,950USD22:15:0024,340USD24,220USD25,00USD+2,51 %+0,610 USD0
    Fidelity National Financial FNF Group
    		48,77USD22:15:0047,58USD47,58USD48,85USD+2,50 %+1,19 USD0
    Webster Financial (Conn)
    		46,39USD22:15:0045,27USD45,00USD46,42USD+2,47 %+1,12 USD0
    First Horizon Corporation
    		14,630USD22:15:0014,280USD14,210USD14,630USD+2,45 %+0,350 USD0
    First American Financial
    		56,58USD22:15:0055,24USD55,19USD56,66USD+2,43 %+1,34 USD0
    Chimera Investment
    		4,1100USD22:15:004,0200USD4,0000USD4,1250USD+2,24 %+0,0900 USD0
    United Community Banks
    		25,25USD22:30:0024,700USD24,450USD25,29USD+2,23 %+0,55 USD0
    NuStar Energy
    		22,110USD22:15:0021,650USD21,650USD22,370USD+2,12 %+0,460 USD0
    GrafTech International
    		1,5100USD22:15:001,4800USD1,4750USD1,5500USD+2,03 %+0,0300 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Coterra Energy
    		27,75USD22:15:0027,22USD27,24USD27,80USD+1,95 %+0,53 USD0
    NexPoint Diversified Real Estate Trust
    		6,4100USD22:15:016,2900USD6,2600USD6,4400USD+1,91 %+0,1200 USD0
    Phillips 66 Partners
    		42,01USD08.03.2241,23USD41,87USD43,95USD+1,89 %+0,78 USD0
    Synchrony Financial
    		41,57USD22:15:0040,80USD41,01USD42,13USD+1,89 %+0,77 USD0
    Bank of New York Mellon
    		56,29USD22:15:0055,25USD55,59USD56,41USD+1,88 %+1,04 USD0
    Comerica
    		51,56USD22:15:0050,66USD50,67USD52,16USD+1,78 %+0,90 USD0
    Prudential Financial
    		110,61USD22:15:01108,70USD108,91USD110,74USD+1,76 %+1,91 USD0
    Zions Bancorporation NA
    		39,92USD22:30:0039,24USD39,06USD40,19USD+1,73 %+0,68 USD0
    American International Group
    		74,23USD22:15:0072,99USD72,91USD74,59USD+1,70 %+1,24 USD0
    Metlife
    		71,11USD22:15:0069,95USD70,03USD71,30USD+1,66 %+1,16 USD0
    Xerox Holdings Corporation
    		16,440USD22:30:0016,180USD16,080USD16,530USD+1,61 %+0,260 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Jefferies Financial Group
    		42,17USD22:15:0041,52USD41,56USD42,23USD+1,57 %+0,65 USD0
    Lincoln National
    		27,65USD22:15:0027,23USD27,22USD27,90USD+1,54 %+0,42 USD0
    Hillenbrand
    		48,02USD22:15:0047,30USD47,10USD48,35USD+1,52 %+0,72 USD0
    Ecopetrol
    		11,510USD22:15:0011,340USD11,310USD11,590USD+1,50 %+0,170 USD0