Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280USD	+0,96 %	-	-	-	-
AerCap Hold 5,875 % bis 10/79	102,50USD	0,00 %	-	-	-	-
AG Mortgage Investment Trust Cum Conv Perp Red Pfd Registered (C) (C)	23,860USD	-0,17 %	24,000USD	-0,58 %	17,000USD	+40,35 %
AGNC Investment Cum Conv Red Pfd (D)	24,580USD	0,00 %	25,10USD	-2,07 %	20,150USD	+21,99 %
AGNC Investment Depositary Shs (C)	25,10USD	+0,12 %	25,98USD	-3,39 %	23,380USD	+7,36 %
AGNC Investment Depositary Shs (E)	24,160USD	-0,21 %	25,00USD	-3,36 %	20,740USD	+16,49 %
AGNC Investment Depositary Shs (F)	23,310USD	0,00 %	23,860USD	-2,31 %	19,150USD	+21,72 %
AIG Hybridanleihe 5,75 % bis 04/48	96,61USD	-0,12 %	99,44USD	-2,85 %	89,50USD	+7,94 %
Air Lease Non-Cum Perp Red Pfd (A)	25,39USD	+0,55 %	26,07USD	-2,61 %	21,190USD	+19,82 %
Alg Powr & Util 6,20 % bis 07/79	24,88USD	-0,12 %	25,33USD	-1,76 %	22,23USD	+11,92 %
Alg Powr & Util 6,875 % bis 10/78	25,10USD	-0,12 %	25,75USD	-2,52 %	19,28USD	+30,19 %
Allstate 8,74314 % bis 01/53	25,70USD	0,00 %	26,37USD	-2,54 %	25,00USD	+2,80 %
Allstate Hybridanleihe 8,57933 % bis 08/53	100,01USD	0,00 %	100,87USD	-0,85 %	95,99USD	+4,19 %
American Equity Investment Life Holding Depositary Shs (A)	23,750USD	-0,29 %	24,580USD	-3,38 %	19,500USD	+21,79 %
American Express Hybridanleihe 4,90 % ohne Laufzeitbegrenzung	97,90USD	0,00 %	-	-	-	-
Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)	24,880USD	+0,32 %	25,69USD	-3,15 %	22,430USD	+10,92 %
Annaly Capital Management Cum Conv Red Pfd (F)	25,15USD	+0,08 %	25,80USD	-2,52 %	23,540USD	+6,84 %
Annaly Capital Management Cum Conv Red Pfd (I)	25,02USD	+0,48 %	25,38USD	-1,42 %	22,240USD	+12,50 %
Aspen Insurance Holdings 5.95 % Perp Pref	25,45USD	+0,20 %	26,12USD	-2,57 %	22,760USD	+11,82 %
Athene Holding Depositary Shs (A)	24,330USD	-0,33 %	25,91USD	-6,10 %	19,500USD	+24,77 %
Atlas 8 % Cum Red Perp Pfd (I)	24,990USD	+0,04 %	25,65USD	-2,55 %	20,890USD	+19,63 %
Axis Specialty 4,90 % bis 01/40	-	-	-	-	-	-
Bank of America 6,10%	98,70USD	0,00 %	101,57USD	-2,83 %	93,37USD	+5,71 %
Bank of America 6,45 % bis 12/66	25,23USD	+0,09 %	25,89USD	-2,55 %	24,54USD	+2,81 %
Bank of America Depositary	21,280USD	-0,79 %	22,100USD	-3,71 %	18,950USD	+12,30 %
Bank of America Depositary	22,410USD	-0,44 %	22,930USD	-2,27 %	20,150USD	+11,22 %
Bank of America Depositary	22,030USD	+0,23 %	22,690USD	-2,91 %	19,310USD	+14,09 %
Bank of America Depositary Shs (E)	23,420USD	+1,12 %	23,820USD	-1,68 %	19,550USD	+19,80 %
Bank of America Hybridanleihe 6,30 % ohne Laufzeitbegrenzung	103,10USD	+0,63 %	-	-	-	-
Bank of New York Mellon Depositary Shs (F)	92,51USD	-0,10 %	95,43USD	-3,06 %	84,68USD	+9,25 %
Bank of New York Mellon Hybridanleihe 4,50 % ohne Laufzeitbegrenzung	100,00USD	+0,57 %	99,89USD	+0,12 %	87,00USD	+14,94 %
Cash long	-	-	-	-	-	-
Centerpoint Energy Hybridanleihe 6,125 % ohne Laufzeitbegrenzung	99,50USD	+0,08 %	99,99USD	-0,49 %	91,16USD	+9,15 %
Charles Schwab Hybridanleihe 5,00 % ohne Laufzeitbegrenzung	87,46USD	+0,06 %	90,80USD	-3,68 %	69,50USD	+25,84 %
Charles Schwab Non-Cum Pfd Registered (A)	103,72EUR	0,00 %	-	-	-	-
Chimera Investment 8 % Cum Conv Red Pfd (D)	24,140USD	+1,05 %	24,790USD	-2,62 %	18,740USD	+28,82 %
Chimera Investment Cum Conv Red Pfd (C)	20,850USD	+1,31 %	21,420USD	-2,66 %	17,030USD	+22,43 %
Chimera Investment Cum Red Pfd (B)	24,610USD	+1,03 %	24,800USD	-0,77 %	18,860USD	+30,49 %
CHS Cum Red Pfd Registered (B)	25,20USD	+0,36 %	26,90USD	-6,32 %	24,400USD	+3,28 %
CHS Reset Rate Cum Red Pfd Registered (B)	24,950USD	+0,28 %	25,92USD	-3,74 %	23,510USD	+6,13 %
Citi Hybridanleihe 5,00 % ohne Laufzeitbegrenzung	98,65USD	-0,01 %	99,15USD	-0,50 %	88,54USD	+11,42 %
Citi Hybridanleihe 5,35 % ohne Laufzeitbegrenzung	100,50USD	-0,08 %	103,00USD	-2,43 %	94,92USD	+5,88 %
Citi Hybridanleihe 6,25 % ohne Laufzeitbegrenzung	98,88USD	-0,08 %	101,28USD	-2,37 %	92,63USD	+6,75 %
Citi Hybridanleihe 6,30 % ohne Laufzeitbegrenzung	101,46USD	-0,08 %	102,00USD	-0,53 %	90,65USD	+11,92 %
Citigroup 4,70 %	95,88USD	-0,01 %	96,63USD	-0,78 %	83,62USD	+14,66 %
Citigroup 5,95 %	93,10USD	0,00 %	96,54USD	-	92,82USD	-
Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered	29,71USD	+0,10 %	29,83USD	-0,40 %	27,83USD	+6,77 %
Citigroup Dep-B	105,29USD	+0,01 %	-	-	-	-
Citigroup Depositary Shs (J)	24,970USD	+0,04 %	26,35USD	-5,24 %	24,960USD	+0,04 %
Citizens Financial Group Depositary Shs (D)	25,05USD	-0,12 %	25,59USD	-2,11 %	19,460USD	+28,73 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
US Bancorp Depositary	24,990USD	14.01.22	0,000 USD	103.301USD	4.133	93,15 Mrd.EUR
Wells Fargo 5,875 %	102,78USD	09.12.16	-0,25 USD	0USD	0	16,73 Mrd.EUR
Goldman Sachs Group Depositary	0,0000USD	-	0,0000 USD	0USD	0	16,22 Mrd.EUR
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280USD	16.02.21	+0,230 USD	274.344USD	11.366	9,87 Mrd.EUR
Bank of America Hybridanleihe 6,30 % ohne Laufzeitbegrenzung	103,10USD	01.04.16	+0,65 USD	0USD	0	8,56 Mrd.EUR
Citigroup Dep-B	105,29USD	22.12.17	+0,01 USD	0USD	0	6,27 Mrd.EUR
Southn Calif Edison 9,01257 %	-	-	-	-		2,95 Mrd.EUR
Tsakos Energy Navigation Cum Red Perp Pfd (E)	26,28USD	02:04:00	+0,07 USD	45.445USD	1.848	2,83 Mrd.EUR
Goldman Sachs Group Depositary Shs (D)	22,330USD	02:04:00	-0,040 USD	117.292USD	8.063	1,13 Mrd.EUR
Morgan Stanley Depositary Shs (I)	24,970USD	02:04:00	-0,040 USD	348.777USD	19.759	935,93 Mio.EUR
Morgan Stanley Depositary	22,130USD	02:04:00	+0,010 USD	209.589USD	13.450	912,42 Mio.EUR
Morgan Stanley Depositary Shs (K)	24,050USD	02:04:00	+0,040 USD	161.624USD	8.837	901,44 Mio.EUR
Citigroup Depositary Shs (J)	24,970USD	22.03.24	+0,010 USD	288.979USD	16.940	889,13 Mio.EUR
Morgan Stanley Depositary Shs (E)	25,31USD	02:04:00	0,00 USD	171.145USD	9.094	818,23 Mio.EUR
Morgan Stanley Depositary Shs (F)	25,25USD	02:04:00	0,00 USD	294.938USD	13.195	804,46 Mio.EUR
Wells Fargo & Depositary Shs (A)	24,990USD	15.03.24	-0,010 USD	95.937USD	4.601	786,81 Mio.EUR
US Bancorp Depositary Shs (B)	20,160USD	02:04:00	0,000 USD	1.380.909USD	86.214	755,64 Mio.EUR
State Street Depositary Shs (D)	24,980USD	15.03.24	-0,030 USD	131.869USD	6.975	702,23 Mio.EUR
Annaly Capital Management Cum Conv Red Pfd (F)	25,15USD	02:04:01	+0,02 USD	355.630USD	15.888	678,72 Mio.EUR
Goldman Sachs Group Depositary Shs (K)	25,34USD	02:04:00	0,00 USD	269.062USD	11.475	664,86 Mio.EUR
Goldman Sachs Group Depositary Shs (A)	22,560USD	02:04:00	+0,020 USD	149.898USD	8.700	634,17 Mio.EUR
Metlife Floating Rate Non Cum Pfd (A)	23,980USD	02:04:00	+0,200 USD	1.919.530USD	100.032	539,29 Mio.EUR
AGNC Investment Depositary Shs (F)	23,310USD	02:00:00	0,000 USD	170.127USD	10.339	502,38 Mio.EUR
CHS Reset Rate Cum Red Pfd Registered (B)	24,950USD	02:00:00	+0,070 USD	42.697USD	3.200	460,57 Mio.EUR
Regions Financial Depositary Shs (B)	24,530USD	02:04:00	-0,020 USD	192.986USD	11.998	459,72 Mio.EUR
State Street Depositary Shs (G)	23,740USD	02:04:01	+0,185 USD	6.948.454USD	405.395	444,91 Mio.EUR
KeyCorp Depositary Shs (E)	23,030USD	02:04:00	+0,480 USD	159.055USD	10.785	431,61 Mio.EUR
Fifth Third Bancorp Depositary Shs (I)	25,30USD	02:00:00	+0,09 USD	39.311USD	3.562	426,73 Mio.EUR
Regions Financial Depositary Shs (C)	21,860USD	02:04:00	+0,230 USD	162.883USD	10.454	409,68 Mio.EUR
Annaly Capital Management Cum Conv Red Pfd (I)	25,02USD	02:04:01	+0,12 USD	144.480USD	8.449	398,56 Mio.EUR
CHS Cum Red Pfd Registered (B)	25,20USD	02:00:00	+0,09 USD	45.771USD	4.685	396,71 Mio.EUR
Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)	24,880USD	02:04:01	+0,080 USD	109.796USD	5.567	396,33 Mio.EUR
Enstar Group Depositary Shs (D)	25,33USD	02:00:00	+0,08 USD	105.238USD	10.685	379,77 Mio.EUR
NuStar Energy LP Cum Conv Red Perp Pfd Units (B)	25,41USD	02:04:00	+0,00 USD	140.116USD	9.516	366,68 Mio.EUR
AGNC Investment Depositary Shs (E)	24,160USD	02:00:00	-0,050 USD	208.484USD	32.346	364,49 Mio.EUR
American Equity Investment Life Holding Depositary Shs (A)	23,750USD	02:04:00	-0,070 USD	84.874USD	6.552	356,08 Mio.EUR
Rithm Capital Cum Conv Red Perp Pfd (C)	22,320USD	02:04:01	+0,150 USD	288.771USD	17.337	332,61 Mio.EUR
Bank of America Depositary	22,030USD	02:04:00	+0,050 USD	149.747USD	9.008	330,23 Mio.EUR
Synovus Financial Non-Cum Red Perp Pfd (E)	24,430USD	02:04:00	+0,070 USD	178.558USD	10.192	320,49 Mio.EUR
AGNC Investment Depositary Shs (C)	25,10USD	02:00:00	+0,03 USD	0USD	0	305,76 Mio.EUR
Chimera Investment Cum Red Pfd (B)	24,610USD	02:04:00	+0,250 USD	215.310USD	12.261	299,79 Mio.EUR
NGL Energy Partners LP Cum Red Perp Pfd Units (B)	24,300USD	02:04:00	-0,200 USD	925.260USD	48.063	286,58 Mio.EUR
Citizens Financial Group Depositary Shs (D)	25,05USD	02:04:00	-0,03 USD	130.483USD	7.452	281,68 Mio.EUR
SCE Trust IV Cum Trust Pfd Secs Registered (J)	22,990USD	02:04:00	+0,020 USD	125.707USD	6.456	280,06 Mio.EUR
SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)	24,090USD	02:04:00	+0,390 USD	448.257USD	30.085	270,88 Mio.EUR
Bank of America Depositary Shs (E)	23,420USD	02:04:00	+0,260 USD	185.138USD	10.057	270,31 Mio.EUR
Voya Financial Depositary Shs (B)	23,800USD	02:04:00	+0,040 USD	89.510USD	5.335	267,62 Mio.EUR
Aspen Insurance Holdings 5.95 % Perp Pref	25,45USD	02:04:00	+0,05 USD	55.352USD	3.387	262,33 Mio.EUR
SCE Trust III Floating Rate Trust Pref Secs Registered (H)	25,01USD	02:04:00	+0,01 USD	142.847USD	8.399	257,79 Mio.EUR
Air Lease Non-Cum Perp Red Pfd (A)	25,39USD	02:04:00	+0,14 USD	41.927USD	2.167	252,19 Mio.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
KeyCorp Depositary Shs (E)	23,030USD	02:04:00	22,550USD	22,610USD	23,030USD	+2,13 %	+0,480 USD
SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)	24,090USD	02:04:00	23,700USD	23,590USD	24,170USD	+1,65 %	+0,390 USD
New York Community Bancorp Depositary Shs (A)	15,680USD	02:04:00	15,470USD	15,400USD	15,690USD	+1,36 %	+0,210 USD
Chimera Investment Cum Conv Red Pfd (C)	20,850USD	02:04:00	20,580USD	20,550USD	20,860USD	+1,31 %	+0,270 USD
New York Mortgage Trust Cum Conv Red Pfd (E)	23,020USD	02:00:00	22,750USD	22,750USD	23,030USD	+1,19 %	+0,270 USD
Two Harbors Investment Cum Conv Perp Red Pfd (C)	23,320USD	02:04:00	23,050USD	23,020USD	23,320USD	+1,17 %	+0,270 USD
Bank of America Depositary Shs (E)	23,420USD	02:04:00	23,160USD	23,200USD	23,420USD	+1,12 %	+0,260 USD
New York Mortgage Trust Cum Conv Perp Red Pfd (D)	21,350USD	02:00:00	21,120USD	21,250USD	21,350USD	+1,09 %	+0,230 USD
Tsakos Energy Navigation Cum Red Perp Pfd (F)	27,07USD	02:04:00	26,79USD	26,84USD	27,09USD	+1,06 %	+0,29 USD
Regions Financial Depositary Shs (C)	21,860USD	02:04:00	21,630USD	21,630USD	21,890USD	+1,06 %	+0,230 USD
Chimera Investment 8 % Cum Conv Red Pfd (D)	24,140USD	02:04:00	23,890USD	23,900USD	24,140USD	+1,05 %	+0,250 USD
GasLog Partners LP Cum Red Perp Pfd Uts (A)	24,500USD	02:04:01	24,250USD	24,390USD	24,500USD	+1,03 %	+0,250 USD
Chimera Investment Cum Red Pfd (B)	24,610USD	02:04:00	24,360USD	24,290USD	24,615USD	+1,03 %	+0,250 USD
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280USD	16.02.21	24,050USD	23,750USD	24,280USD	+0,96 %	+0,230 USD
Rithm Capital Cum Conv Red Perp Pfd (A)	24,690USD	02:04:01	24,472USD	24,430USD	24,690USD	+0,89 %	+0,218 USD
Metlife Floating Rate Non Cum Pfd (A)	23,980USD	02:04:00	23,780USD	23,730USD	24,060USD	+0,84 %	+0,200 USD
State Street Depositary Shs (G)	23,740USD	02:04:01	23,555USD	23,560USD	23,850USD	+0,79 %	+0,185 USD
Rithm Capital Cum Conv Red Perp Pfd (C)	22,320USD	02:04:01	22,170USD	22,160USD	22,350USD	+0,68 %	+0,150 USD
Two Harbors Investment Conv Cum Red Pfd (B)	21,970USD	02:04:00	21,830USD	21,810USD	22,070USD	+0,64 %	+0,140 USD
Bank of America Hybridanleihe 6,30 % ohne Laufzeitbegrenzung	103,10USD	01.04.16	103,10USD	102,45USD	103,12USD	+0,63 %	+0,65 USD
Mellon Cap IV 5,52575 %	83,00USD	21.03.24	82,50USD	82,50USD	83,00USD	+0,61 %	+0,50 USD
Compass Diversified Holdings (doing business Compass Diversified) Cum Red Perp Pfd (B)	24,950USD	02:04:00	24,800USD	24,950USD	24,950USD	+0,60 %	+0,150 USD
Bank of New York Mellon Hybridanleihe 4,50 % ohne Laufzeitbegrenzung	100,00USD	02.01.24	99,44USD	100,00USD	100,00USD	+0,57 %	+0,56 USD
Reinsurnce Gr Amer 5,75 % bis 06/56	24,94USD	02:04:00	24,80USD	24,87USD	24,94USD	+0,56 %	+0,14 USD
Air Lease Non-Cum Perp Red Pfd (A)	25,39USD	02:04:00	25,25USD	25,28USD	25,39USD	+0,55 %	+0,14 USD
PennyMac Mortgage Investment Trust Cum Red Pfd Registered of Beneficial Interest (A)	23,020USD	02:04:00	22,900USD	23,020USD	23,140USD	+0,52 %	+0,120 USD
Annaly Capital Management Cum Conv Red Pfd (I)	25,02USD	02:04:01	24,900USD	24,880USD	25,13USD	+0,48 %	+0,12 USD
JPMorgan Chase 6,5686 % bis 05/47	88,04USD	19.04.24	87,70USD	88,04USD	88,04USD	+0,39 %	+0,34 USD
Fifth Third Bancorp Depositary Shs (I)	25,30USD	02:00:00	25,21USD	25,21USD	25,31USD	+0,36 %	+0,09 USD
CHS Cum Red Pfd Registered (B)	25,20USD	02:00:00	25,11USD	25,12USD	25,34USD	+0,36 %	+0,09 USD
Wintrust Financial Non Cum Perp Pfd (D)	23,590USD	02:00:00	23,510USD	23,520USD	23,670USD	+0,34 %	+0,080 USD
Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)	24,880USD	02:04:01	24,800USD	24,820USD	24,880USD	+0,32 %	+0,080 USD
Enstar Group Depositary Shs (D)	25,33USD	02:00:00	25,25USD	25,22USD	25,50USD	+0,32 %	+0,08 USD
General Motors Hybridanleihe 6,50 % ohne Laufzeitbegrenzung	94,75USD	19.04.24	94,48USD	93,92USD	94,75USD	+0,29 %	+0,27 USD
Synovus Financial Non-Cum Red Perp Pfd (E)	24,430USD	02:04:00	24,360USD	24,040USD	24,450USD	+0,29 %	+0,070 USD
CHS Reset Rate Cum Red Pfd Registered (B)	24,950USD	02:00:00	24,880USD	24,810USD	25,02USD	+0,28 %	+0,070 USD
Truist Financial Depositary Shs (I)	21,520USD	02:04:00	21,460USD	21,490USD	21,565USD	+0,28 %	+0,060 USD
PennyMac Mortgage Investment Trust Cum Conv Red Perp Pfd (B)	22,660USD	02:04:00	22,600USD	22,620USD	22,810USD	+0,27 %	+0,060 USD
Tsakos Energy Navigation Cum Red Perp Pfd (E)	26,28USD	02:04:00	26,21USD	26,22USD	26,28USD	+0,26 %	+0,07 USD
Prudential Hybridanleihe 5,375 % bis 05/45	98,70USD	19.04.24	98,45USD	98,27USD	98,70USD	+0,25 %	+0,25 USD
U.S. Bancorp Hybridanleihe 5,30 % ohne Laufzeitbegrenzung	100,00USD	20.02.17	100,00USD	99,75USD	100,66USD	+0,25 %	+0,25 USD
Bank of America Depositary	22,030USD	02:04:00	21,980USD	22,000USD	22,080USD	+0,23 %	+0,050 USD
Aspen Insurance Holdings 5.95 % Perp Pref	25,45USD	02:04:00	25,40USD	25,38USD	25,55USD	+0,20 %	+0,05 USD
Paramount Global Hybridanleihe 6,25 % bis 02/57	86,57USD	19.04.24	86,42USD	86,45USD	87,00USD	+0,17 %	+0,15 USD
Morgan Stanley Depositary Shs (K)	24,050USD	02:04:00	24,010USD	24,000USD	24,130USD	+0,17 %	+0,040 USD
Voya Financial Depositary Shs (B)	23,800USD	02:04:00	23,760USD	23,760USD	23,910USD	+0,17 %	+0,040 USD
Merchants Bancorp (IN) Depositary Shs (B)	24,400USD	02:00:00	24,360USD	24,400USD	24,440USD	+0,16 %	+0,040 USD
Synovus Financial Non-Cum Red Perp Pfd (D)	24,820USD	02:04:00	24,780USD	24,740USD	24,960USD	+0,16 %	+0,040 USD
Valley National Bancorp Non Cum Perp Pfd (A)	21,680USD	02:00:00	21,650USD	21,610USD	21,850USD	+0,14 %	+0,030 USD
NextEra Energy 4,80 % bis 12/77	91,22USD	19.04.24	91,09USD	91,22USD	91,22USD	+0,14 %	+0,13 USD