45,71
USD
-0,72 %
-0,33 USD
Letzter Kurs 23:20:00 UTP Consolidated
45,71
USD
1.800 STK
Geldkurs 22:02:00
45,76
USD
700 STK
Briefkurs 22:02:00
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
91,41USD | -0,66 % | 94,95USD | -3,73 % | 71,47USD | +27,90 % | |
82,82USD | -4,80 % | 89,96USD | -7,94 % | 63,87USD | +29,67 % | |
106,86USD | -0,03 % | 121,64USD | -12,15 % | 89,68USD | +19,16 % | |
167,29USD | -0,30 % | 182,88USD | -8,52 % | 130,97USD | +27,73 % | |
288,38EUR | -1,11 % | 356,40EUR | -19,09 % | 239,40EUR | +20,46 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
251,73USD | -0,54 % | 272,64USD | -7,67 % | 149,66USD | +68,20 % | |
27,50EUR | -0,72 % | 42,60EUR | -35,45 % | 26,00EUR | +5,77 % | |
475,69USD | -0,30 % | 638,23USD | -25,82 % | 331,98USD | +42,61 % | |
74,71USD | -2,38 % | 127,31USD | -41,32 % | 47,72USD | +56,56 % | |
93,59USD | -0,45 % | 98,67USD | -5,15 % | 74,43USD | +25,74 % | |
17,130USD | -1,38 % | 24,080USD | -28,86 % | 11,600USD | +47,67 % | |
159,58USD | -1,54 % | 169,64USD | -5,93 % | 120,27USD | +32,68 % | |
117,67USD | -0,86 % | 140,46USD | -16,23 % | 106,19USD | +10,81 % | |
136,37USD | -0,81 % | 151,46USD | -9,96 % | 96,94USD | +40,67 % | |
9,2400USD | -1,28 % | 10,635USD | -13,12 % | 6,8150USD | +35,58 % | |
- | - | - | - | - | - | |
235,08USD | +0,17 % | 307,77USD | -23,62 % | 214,03USD | +9,84 % | |
101,79USD | -0,39 % | 129,15USD | -21,18 % | 76,85USD | +32,46 % | |
114,98USD | -0,25 % | 247,30USD | -53,51 % | 106,70USD | +7,76 % | |
35,94USD | -0,39 % | 38,18USD | -5,87 % | 23,080USD | +55,72 % | |
182,50USD | 0,00 % | - | - | - | - | |
17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
50,23USD | -0,28 % | 56,26USD | -10,72 % | 45,17USD | +11,21 % | |
80,26USD | +0,29 % | 83,40USD | -3,76 % | 44,80USD | +79,15 % | |
172,34USD | +0,04 % | 176,89USD | -2,57 % | 100,74USD | +71,07 % | |
154,82USD | -2,71 % | 160,20USD | -3,36 % | 99,50USD | +55,60 % | |
1,9500USD | -0,51 % | 3,8150USD | -48,89 % | 1,7500USD | +11,43 % | |
43,54USD | +1,44 % | 48,03USD | -9,35 % | 39,07USD | +11,46 % | |
172,74USD | -2,18 % | 189,77USD | -8,97 % | 101,15USD | +70,78 % | |
80,63EUR | +0,02 % | 91,36EUR | -11,74 % | 71,58EUR | +12,64 % | |
74,76USD | +0,07 % | 91,16USD | -17,99 % | 67,68USD | +10,46 % | |
14,190USD | +1,94 % | 128,90USD | -88,99 % | 10,865USD | +30,60 % | |
7,4700USD | -1,19 % | 9,5400USD | -21,70 % | 6,2950USD | +18,67 % | |
86,86USD | +0,57 % | 94,72USD | -8,30 % | 69,40USD | +25,16 % | |
237,10USD | -0,84 % | 240,55USD | -1,43 % | 140,90USD | +68,28 % | |
172,90USD | -0,26 % | 219,11USD | -21,09 % | 154,56USD | +11,87 % | |
177,93USD | -0,16 % | 186,29USD | -4,49 % | 133,12USD | +33,66 % | |
269,38USD | -1,33 % | 329,72USD | -18,94 % | 211,74USD | +26,22 % | |
119,01USD | +2,32 % | 119,43USD | -0,35 % | 72,72USD | +63,66 % | |
197,94USD | +0,73 % | 204,90USD | -3,33 % | 155,00USD | +27,79 % | |
327,04USD | -0,47 % | 364,31USD | -10,23 % | 258,88USD | +26,33 % | |
33,39USD | +6,20 % | 31,71USD | +5,30 % | 19,915USD | +67,66 % | |
5,0200USD | -7,21 % | 9,4200USD | -46,71 % | 4,0950USD | +22,59 % | |
16,214EUR | -0,02 % | - | - | - | - | |
169,03USD | +0,01 % | 212,88USD | -20,60 % | 155,49USD | +8,71 % | |
198,60USD | +1,30 % | 214,90USD | -7,58 % | 109,15USD | +81,95 % | |
65,71EUR | -1,54 % | 103,40EUR | -36,45 % | 64,63EUR | +1,68 % | |
32,33USD | -0,68 % | 44,23USD | -26,90 % | 23,960USD | +34,93 % | |
61,00USD | -0,91 % | 87,30USD | -30,13 % | 50,72USD | +20,27 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
414,75USD | 23:27:00 | +5,69 USD | 1.337.058.293USD | 11.028.046 | 2,92 Bil.EUR | |
169,03USD | 10:45:21 | +0,01 USD | 1.032.963USD | 14.924 | 2,53 Bil.EUR | |
841,20USD | 23:27:03 | +44,43 USD | 1.275.069.225USD | 7.504.103 | 1,89 Bil.EUR | |
172,74USD | 10:45:36 | -3,85 USD | 1.090.376USD | 18.557 | 1,65 Bil.EUR | |
444,89USD | 23:27:02 | -48,61 USD | 971.775.710USD | 16.940.707 | 911,49 Mrd.EUR | |
154,82USD | 10:46:15 | -4,31 USD | 881.904USD | 16.701 | 863,54 Mrd.EUR | |
724,87USD | 23:05:00 | -7,33 USD | 407.399.632USD | 979.547 | 646,37 Mrd.EUR | |
1.294,42USD | 23:20:00 | +37,60 USD | 575.346.494USD | 956.067 | 503,23 Mrd.EUR | |
172,21USD | 23:27:00 | +10,08 USD | 869.901.220USD | 24.691.482 | 502,08 Mrd.EUR | |
404,91USD | 23:05:01 | -1,04 USD | 429.768.316USD | 1.730.184 | 490,00 Mrd.EUR | |
121,33USD | 23:05:00 | +0,28 USD | 353.037.819USD | 5.247.552 | 479,07 Mrd.EUR | |
493,86USD | 23:05:00 | +6,56 USD | 563.534.793USD | 1.981.794 | 436,84 Mrd.EUR | |
275,16USD | 23:05:00 | +0,14 USD | 2.125.722.153USD | 11.964.550 | 419,38 Mrd.EUR | |
462,11USD | 23:05:00 | -0,39 USD | 273.877.903USD | 1.036.165 | 410,80 Mrd.EUR | |
162,55USD | 23:05:00 | -0,05 USD | 520.927.099USD | 5.248.548 | 377,18 Mrd.EUR | |
146,82USD | 23:05:00 | -1,71 USD | 412.103.485USD | 4.551.536 | 360,29 Mrd.EUR | |
331,98USD | 23:05:00 | -1,03 USD | 615.041.514USD | 3.015.249 | 333,06 Mrd.EUR | |
130,72USD | 23:05:00 | +3,72 USD | 481.528.484USD | 6.217.460 | 308,55 Mrd.EUR | |
165,28USD | 23:05:00 | +1,71 USD | 268.763.787USD | 4.136.832 | 302,59 Mrd.EUR | |
721,86USD | 23:20:00 | -2,03 USD | 158.058.064USD | 580.671 | 296,11 Mrd.EUR | |
114,89USD | 23:05:00 | -0,45 USD | 233.091.853USD | 3.436.116 | 285,65 Mrd.EUR | |
167,29USD | 23:05:00 | -0,51 USD | 311.129.166USD | 3.054.390 | 275,49 Mrd.EUR | |
273,14USD | 23:05:00 | -3,05 USD | 272.510.031USD | 2.231.598 | 254,55 Mrd.EUR | |
61,74USD | 23:05:00 | +0,19 USD | 356.255.133USD | 10.243.506 | 248,18 Mrd.EUR | |
176,68USD | 23:20:00 | -0,73 USD | 184.540.874USD | 2.787.949 | 229,07 Mrd.EUR | |
475,69USD | 23:23:52 | -1,43 USD | 158.818.017USD | 711.195 | 211,70 Mrd.EUR | |
571,73USD | 23:05:00 | -5,66 USD | 124.537.756USD | 464.825 | 208,86 Mrd.EUR | |
165,25USD | 23:25:45 | +1,07 USD | 207.546.689USD | 2.484.813 | 191,69 Mrd.EUR | |
275,60USD | 23:05:00 | -1,15 USD | 276.241.439USD | 1.759.005 | 190,99 Mrd.EUR | |
288,38EUR | 22:58:10 | -3,23 EUR | 26.327EUR | 91 | 190,79 Mrd.EUR | |
112,77USD | 23:05:00 | -1,15 USD | 306.929.367USD | 4.379.697 | 190,37 Mrd.EUR | |
48,10USD | 23:20:00 | -0,25 USD | 241.039.989USD | 8.172.267 | 189,87 Mrd.EUR | |
237,10USD | 23:05:00 | -2,02 USD | 227.806.892USD | 1.622.337 | 177,98 Mrd.EUR | |
106,86USD | 23:05:00 | -0,03 USD | 198.167.151USD | 2.602.242 | 176,40 Mrd.EUR | |
164,01USD | 23:26:55 | +0,38 USD | 271.890.826USD | 2.916.632 | 172,16 Mrd.EUR | |
338,00USD | 23:05:00 | -25,52 USD | 392.905.652USD | 2.412.668 | 170,85 Mrd.EUR | |
198,60USD | 23:25:45 | +2,54 USD | 242.021.911USD | 2.109.614 | 168,74 Mrd.EUR | |
626,39USD | 23:20:00 | -9,10 USD | 225.664.989USD | 591.147 | 165,22 Mrd.EUR | |
245,80USD | 23:05:00 | -4,61 USD | 303.670.318USD | 2.040.812 | 162,75 Mrd.EUR | |
60,21USD | 23:05:00 | +0,34 USD | 374.587.882USD | 9.463.386 | 159,03 Mrd.EUR | |
243,55USD | 23:05:00 | +11,57 USD | 363.631.688USD | 2.324.593 | 154,06 Mrd.EUR | |
39,22USD | 23:05:00 | -0,27 USD | 516.332.609USD | 18.492.635 | 153,55 Mrd.EUR | |
130,11USD | 23:05:00 | +0,83 USD | 231.116.871USD | 2.762.255 | 151,12 Mrd.EUR | |
175,25USD | 23:20:00 | +0,44 USD | 328.371.473USD | 4.406.317 | 150,01 Mrd.EUR | |
37,87USD | 23:20:00 | -2,34 USD | 167.219.509USD | 13.227.643 | 148,56 Mrd.EUR | |
269,38USD | 23:20:00 | -3,63 USD | 114.177.682USD | 774.495 | 147,74 Mrd.EUR | |
229,96USD | 23:05:00 | -0,33 USD | 300.426.713USD | 2.053.258 | 142,29 Mrd.EUR | |
168,91USD | 23:05:00 | -15,19 USD | 275.147.096USD | 4.122.207 | 140,31 Mrd.EUR | |
32,02USD | 23:27:01 | -2,48 USD | 203.264.001USD | 17.637.502 | 139,33 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
43,41USD | 23:05:00 | 38,60USD | 40,13USD | 43,91USD | +12,46 % | +4,81 USD | -0 | |
108,91USD | 23:20:00 | 100,70USD | 104,00USD | 109,99USD | +8,15 % | +8,21 USD | -0 | |
3,2500USD | 23:05:00 | 3,0300USD | 3,1000USD | 3,3800USD | +7,26 % | +0,2200 USD | -0 | |
3.111,97USD | 22:15:00 | 2.926,76USD | 2.961,00USD | 3.146,00USD | +6,33 % | +185,21 USD | -0 | |
172,21USD | 23:27:00 | 162,13USD | 158,11USD | 172,80USD | +6,22 % | +10,08 USD | -0 | |
33,39USD | 23:05:00 | 31,44USD | 31,75USD | 33,61USD | +6,20 % | +1,95 USD | -0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
841,20USD | 23:27:03 | 796,77USD | 776,90USD | 846,90USD | +5,58 % | +44,43 USD | -0 | |
690,92USD | 23:05:00 | 655,19USD | 643,67USD | 695,00USD | +5,45 % | +35,73 USD | -0 | |
69,55USD | 23:05:00 | 66,12USD | 64,90USD | 69,65USD | +5,19 % | +3,43 USD | -0 | |
243,55USD | 23:05:00 | 231,98USD | 239,64USD | 243,58USD | +4,99 % | +11,57 USD | -0 | |
179,11USD | 23:05:00 | 171,44USD | 173,79USD | 181,47USD | +4,47 % | +7,67 USD | -0 | |
49,88USD | 23:05:00 | 47,94USD | 46,91USD | 49,93USD | +4,05 % | +1,94 USD | -0 | |
124,91USD | 23:05:00 | 120,20USD | 117,07USD | 125,26USD | +3,92 % | +4,71 USD | -0 | |
257,73USD | 23:05:00 | 248,34USD | 243,01USD | 259,78USD | +3,78 % | +9,39 USD | -0 | |
17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | -0 | |
36,65USD | 23:05:01 | 35,53USD | 33,58USD | 36,93USD | +3,15 % | +1,12 USD | -0 | |
349,35USD | 22:15:00 | 338,89USD | 348,11USD | 360,36USD | +3,09 % | +10,46 USD | -0 | |
7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | -0 | |
1.294,42USD | 23:20:00 | 1.256,82USD | 1.248,56USD | 1.307,97USD | +2,99 % | +37,60 USD | -0 | |
130,72USD | 23:05:00 | 127,00USD | 128,79USD | 132,82USD | +2,93 % | +3,72 USD | -0 | |
72,48USD | 23:05:00 | 70,46USD | 67,51USD | 73,05USD | +2,87 % | +2,02 USD | -0 | |
488,06USD | 23:05:01 | 474,57USD | 468,01USD | 490,80USD | +2,84 % | +13,49 USD | -0 | |
265,26USD | 23:20:00 | 258,13USD | 251,33USD | 266,29USD | +2,76 % | +7,13 USD | -0 | |
11,210USD | 22:15:00 | 10,930USD | 10,490USD | 11,210USD | +2,56 % | +0,280 USD | -0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
672,95USD | 23:20:00 | 656,54USD | 649,42USD | 686,30USD | +2,50 % | +16,41 USD | -0 | |
49,40USD | 23:05:00 | 48,24USD | 48,01USD | 49,65USD | +2,40 % | +1,16 USD | -0 | |
133,03USD | 23:20:00 | 129,92USD | 127,01USD | 133,23USD | +2,39 % | +3,11 USD | -0 | |
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | -0 | |
119,01USD | 23:05:00 | 116,31USD | 113,59USD | 119,46USD | +2,32 % | +2,70 USD | -0 | |
905,21USD | 23:25:45 | 884,89USD | 861,01USD | 913,96USD | +2,30 % | +20,32 USD | -0 | |
114,70USD | 23:20:00 | 112,15USD | 111,73USD | 116,62USD | +2,27 % | +2,55 USD | -0 | |
217,16USD | 23:05:00 | 212,42USD | 211,41USD | 217,75USD | +2,23 % | +4,74 USD | -0 | |
23,940USD | 23:05:01 | 23,460USD | 23,170USD | 23,940USD | +2,05 % | +0,480 USD | -0 | |
33,30USD | 23:20:00 | 32,64USD | 33,30USD | 33,30USD | +2,02 % | +0,66 USD | -0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
240,83USD | 23:05:00 | 236,22USD | 233,01USD | 242,25USD | +1,95 % | +4,61 USD | -0 | |
14,190USD | 10:42:15 | 13,920USD | 14,050USD | 14,200USD | +1,94 % | +0,270 USD | -0 | |
16,930USD | 12.01.21 | 16,620USD | 16,620USD | 17,310USD | +1,87 % | +0,310 USD | -0 | |
175,88USD | 23:05:00 | 172,76USD | 170,92USD | 176,16USD | +1,81 % | +3,12 USD | -0 | |
102,95USD | 23:20:00 | 101,12USD | 100,27USD | 104,00USD | +1,81 % | +1,83 USD | -0 | |
382,03USD | 23:05:01 | 375,30USD | 364,75USD | 382,75USD | +1,79 % | +6,73 USD | -0 | |
53,60USD | 23:23:58 | 52,67USD | 51,40USD | 53,84USD | +1,77 % | +0,93 USD | -0 | |
92,21USD | 23:21:49 | 90,68USD | 89,83USD | 92,72USD | +1,69 % | +1,53 USD | -0 | |
62,69USD | 23:20:00 | 61,66USD | 60,95USD | 62,83USD | +1,67 % | +1,03 USD | -0 | |
153,36USD | 23:05:00 | 150,88USD | 150,04USD | 153,58USD | +1,64 % | +2,48 USD | -0 | |
37,17USD | 22:15:00 | 36,60USD | 36,17USD | 37,55USD | +1,56 % | +0,57 USD | -0 | |
46,48EUR | 22:59:45 | 45,78EUR | 45,43EUR | 46,48EUR | +1,53 % | +0,70 EUR | -0 | |
166,81USD | 23:05:00 | 164,33USD | 159,71USD | 168,10USD | +1,51 % | +2,48 USD | -0 |