Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
3SBio	0,6725EUR	+0,75 %	0,9650EUR	-30,31 %	0,5750EUR	+16,96 %
Aier Eye Hospital Group (A)	-	-	-	-	-	-
Alibaba Health Information Technology	0,3121EUR	-1,17 %	0,6938EUR	-55,02 %	0,3126EUR	-0,16 %
Asymchem Laboratories (Tianjin) Registered (A)	-	0,00 %	-	-	-	-
Autobio Diagnostics Registered (A)	53,20CNY	+1,24 %	66,36CNY	-19,83 %	41,01CNY	+29,72 %
Beijing SL Pharmaceutical (A)	-	-	-	-	-	-
Beijing Tiantan Biological Products Ltd (A)	28,16CNY	-1,02 %	32,73CNY	-13,96 %	23,000CNY	+22,43 %
Beijing Tongrentang (A)	41,77CNY	-0,24 %	64,28CNY	-35,02 %	39,71CNY	+5,19 %
Betta Pharmaceuticals Registered (A)	-	-	-	-	-	-
Cash long	-	-	-	-	-	-
Changchun New & High Technology Industries (Group) (A)	-	-	-	-	-	-
Chengdu Kanghong Pharmaceutical Group (A)	-	-	-	-	-	-
China Medical System Holdings	0,9313USD	-36,67 %	1,6956USD	-45,08 %	1,3700USD	-32,02 %
China National Accord Medicines Ltd (A)	-	-	-	-	-	-
China National Medicines Ltd (A)	35,38CNY	-0,23 %	44,80CNY	-21,03 %	26,58CNY	+33,11 %
China Resources Double-Crane Pharmaceutical (A)	20,560CNY	+0,19 %	22,220CNY	-7,47 %	14,800CNY	+38,92 %
China Resources Pharmaceutical Group	0,5550EUR	0,00 %	0,9050EUR	-38,67 %	0,5200EUR	+6,73 %
China Resources Sanjiu Medical & Pharmaceutical (A)	-	-	-	-	-	-
China Traditional Chinese Medicine Holdings	0,5000EUR	0,00 %	0,5100EUR	-1,96 %	0,3240EUR	+54,32 %
Chongqing Zhifei Biological Products (A)	-	-	-	-	-	-
CSPC Pharmaceutical Group	0,7503USD	+0,04 %	1,0300USD	-27,16 %	0,6400USD	+17,23 %
Dong-E-E-Jiao (A)	-	-	-	-	-	-
Equity Stock long	-	-	-	-	-	-
Genscript Biotech Corporation	1,5000USD	-1,96 %	3,2000USD	-53,13 %	1,5300USD	-1,96 %
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	30,70CNY	+1,22 %	37,09CNY	-17,23 %	26,50CNY	+15,85 %
Guangzhou Kingmed Diagnostics Group Ltd. Registered (A)	45,85CNY	-0,50 %	88,49CNY	-48,19 %	45,50CNY	+0,77 %
Guizhou Bailing Group Pharmaceutical Shs(A)	-	-	-	-	-	-
Hangzhou Tigermed Consulting (A)	-	0,00 %	-	-	-	-
Hansoh Pharmaceutical Group Company	1,8800USD	-4,08 %	1,9600USD	-4,08 %	1,3500USD	+39,26 %
Hualan Biological Engineering (A)	-	-	-	-	-	-
HUBEI JUMPCAN PHARMACEUTICAL (A)	43,96CNY	+0,05 %	43,94CNY	+0,05 %	23,950CNY	+83,55 %
Hutchison China Meditech	16,460USD	+0,06 %	20,980USD	-21,88 %	10,680USD	+53,46 %
Innovent Biologics	4,3800USD	-1,13 %	6,4100USD	-31,67 %	3,5764USD	+22,47 %
Jafron Biomedical (A)	-	-	-	-	-	-
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	42,35CNY	-4,60 %	50,50CNY	-16,14 %	35,51CNY	+19,26 %
Jiangsu Sanyou Group (A)	-	-	-	-	-	-
Jilin Aodong Pharmaceutical Group (A)	-	-	-	-	-	-
Jinyu Bio-Technology (A)	8,8400CNY	-0,23 %	11,590CNY	-23,73 %	6,9400CNY	+27,38 %
Joincare Pharmaceutical Group Industry (A)	11,670CNY	-0,17 %	13,950CNY	-16,34 %	9,7000CNY	+20,31 %
Jointown Pharmaceutical Group (A)	8,4600CNY	-0,70 %	8,9500CNY	-5,47 %	6,5000CNY	+30,15 %
Lepu Medical Technology (Beijing) (A)	-	0,00 %	-	-	-	-
Livzon Pharmaceutical Group (A)	-	-	-	-	-	-
Luye Pharma Group	0,3080EUR	-1,91 %	0,4670EUR	-34,05 %	0,2820EUR	+9,22 %
Ovctek China Registered (A)	-	-	-	-	-	-
Ping An Healthcare and Technology Company	1,2085EUR	+3,96 %	2,4660EUR	-50,91 %	1,1530EUR	+4,99 %
Shandong Buchang Pharmaceuticals Registered (A)	16,800CNY	-0,30 %	23,300CNY	-27,90 %	14,150CNY	+18,73 %
Shandong Weigao Group Medical Polymer (H)	0,6388USD	-1,93 %	1,7250USD	-62,24 %	0,9575USD	-31,97 %
Shanghai Fosun Pharmaceutical (Group) (A)	22,770CNY	-0,04 %	34,00CNY	-33,03 %	20,380CNY	+11,73 %
Shanghai Fosun Pharmaceutical (Group) (H)	1,4480USD	-2,16 %	2,9800USD	-50,34 %	1,5150USD	-2,31 %
Shanghai Kingstar Winning Software (A)	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
WuXi Biologics (Cayman)	10,300USD	10.12.20	-0,690 USD	45.700USD	4.355	1,16 Bil.EUR
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	42,35CNY	09:19:42	-2,04 CNY	0CNY	0	29,07 Mrd.EUR
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	226,42CNY	09:19:59	-1,14 CNY	0CNY	0	17,67 Mrd.EUR
WuXi AppTec Ltd. Registered (A)	43,43CNY	09:19:36	+0,28 CNY	0CNY	0	12,00 Mrd.EUR
Hansoh Pharmaceutical Group Company	1,8800USD	21.03.24	-0,0800 USD	188USD	100	11,16 Mrd.EUR
CSPC Pharmaceutical Group	0,7503USD	14:04:59	+0,0003 USD	15.006USD	20.000	8,20 Mrd.EUR
Beijing Tongrentang (A)	41,77CNY	09:19:38	-0,10 CNY	0CNY	0	7,41 Mrd.EUR
Innovent Biologics	4,3800USD	02:10:00	-0,0500 USD	4.380USD	1.000	6,23 Mrd.EUR
Shanghai Fosun Pharmaceutical (Group) (A)	22,770CNY	09:19:41	-0,010 CNY	0CNY	0	5,92 Mrd.EUR
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	30,70CNY	09:19:31	+0,37 CNY	0CNY	0	5,58 Mrd.EUR
Sino Biopharmaceutical	0,2911EUR	13:06:58	-0,0123 EUR	1.006EUR	3.500	5,49 Mrd.EUR
HUBEI JUMPCAN PHARMACEUTICAL (A)	43,96CNY	09:19:46	+0,02 CNY	0CNY	0	4,63 Mrd.EUR
Beijing Tiantan Biological Products Ltd (A)	28,16CNY	09:19:46	-0,29 CNY	0CNY	0	4,57 Mrd.EUR
Shanghai Pharmaceuticals Holding (A)	17,480CNY	09:19:56	-0,090 CNY	0CNY	0	4,35 Mrd.EUR
Alibaba Health Information Technology	0,3121EUR	10:18:34	-0,0037 EUR	1.664EUR	10.661	4,22 Mrd.EUR
Autobio Diagnostics Registered (A)	53,20CNY	09:19:53	+0,65 CNY	0CNY	0	4,03 Mrd.EUR
China Resources Pharmaceutical Group	0,5550EUR	08:20:01	0,0000 EUR	0EUR	0	3,49 Mrd.EUR
China National Medicines Ltd (A)	35,38CNY	09:19:40	-0,08 CNY	0CNY	0	3,45 Mrd.EUR
Sinopharm Group (H)	2,3060EUR	15:27:35	-0,0700 EUR	8.150EUR	4.360	3,09 Mrd.EUR
Tasly Pharmaceutical Group (A)	15,420CNY	09:19:55	+0,200 CNY	0CNY	0	3,02 Mrd.EUR
Joincare Pharmaceutical Group Industry (A)	11,670CNY	09:19:56	-0,020 CNY	0CNY	0	2,93 Mrd.EUR
Genscript Biotech Corporation	1,5000USD	15:30:04	-0,0300 USD	23.730USD	500	2,89 Mrd.EUR
Zhejiang Huahai Pharmaceutical (A)	15,040CNY	09:19:57	-0,120 CNY	0CNY	0	2,83 Mrd.EUR
China Resources Double-Crane Pharmaceutical (A)	20,560CNY	09:19:51	+0,040 CNY	0CNY	0	2,77 Mrd.EUR
Guangzhou Kingmed Diagnostics Group Ltd. Registered (A)	45,85CNY	09:19:55	-0,23 CNY	0CNY	0	2,73 Mrd.EUR
Tonghua Dongbao Pharmaceutical (A)	10,150CNY	09:19:33	+0,040 CNY	0CNY	0	2,67 Mrd.EUR
Hutchison China Meditech	16,460USD	18:47:55	+0,010 USD	199.772USD	37.613	2,66 Mrd.EUR
Shandong Weigao Group Medical Polymer (H)	0,6388USD	13.03.24	-0,0126 USD	1.278USD	2.000	2,57 Mrd.EUR
China Traditional Chinese Medicine Holdings	0,5000EUR	10:38:52	0,0000 EUR	0EUR	0	2,52 Mrd.EUR
Shandong Buchang Pharmaceuticals Registered (A)	16,800CNY	09:19:54	-0,050 CNY	0CNY	0	2,48 Mrd.EUR
Topchoice Medical Registered (A)	54,42CNY	09:19:44	-0,45 CNY	0CNY	0	2,26 Mrd.EUR
Jointown Pharmaceutical Group (A)	8,4600CNY	09:19:45	-0,0600 CNY	0CNY	0	2,05 Mrd.EUR
China Medical System Holdings	0,9313USD	06.04.24	-0,5393 USD	10.226USD	10.981	2,00 Mrd.EUR
Zhejiang Conba Pharmaceutical (A)	5,0200CNY	09:19:37	-0,0600 CNY	0CNY	0	1,73 Mrd.EUR
SSY Group	0,5950USD	01.03.24	-0,1037 USD	6USD	10	1,66 Mrd.EUR
WuXi AppTec Ltd. Registered (H)	4,1000EUR	09:59:02	+0,1600 EUR	0EUR	0	1,65 Mrd.EUR
3SBio	0,6725EUR	19:00:49	+0,0050 EUR	0EUR	0	1,64 Mrd.EUR
Ping An Healthcare and Technology Company	1,2085EUR	19:02:53	+0,0460 EUR	1.789EUR	1.500	1,35 Mrd.EUR
Jinyu Bio-Technology (A)	8,8400CNY	09:19:43	-0,0200 CNY	0CNY	0	1,29 Mrd.EUR
Zai Lab	13,750USD	02:00:00	-0,670 USD	0USD	0	1,26 Mrd.EUR
Shanghai Pharmaceuticals Holding (H)	1,2200USD	15.04.24	+0,0100 USD	13USD	11	1,17 Mrd.EUR
Luye Pharma Group	0,3080EUR	19:02:15	-0,0060 EUR	0EUR	0	1,16 Mrd.EUR
Shanghai Fosun Pharmaceutical (Group) (H)	1,4480USD	17:47:36	-0,0320 USD	14USD	10	734,63 Mio.EUR
Walvax Biotechnology (A)	-	-	0,0000 EUR	0EUR	0	-
China National Accord Medicines Ltd (A)	-	-	-	-		-
Changchun New & High Technology Industries (Group) (A)	-	-	-	-		-
Lepu Medical Technology (Beijing) (A)	-	-	0,0000 EUR	0EUR	0	-
Cash long	-	-	-	-		-
Equity Stock long	-	-	-	-		-
Shenzhen Hepalink Pharmaceutical Group Registered (A)	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
WuXi AppTec Ltd. Registered (H)	4,1000EUR	09:59:02	3,9400EUR	4,1000EUR	4,1000EUR	+4,06 %	+0,1600 EUR	-0
Ping An Healthcare and Technology Company	1,2085EUR	19:02:53	1,1625EUR	1,1895EUR	1,2115EUR	+3,96 %	+0,0460 EUR	-0
Tasly Pharmaceutical Group (A)	15,420CNY	09:19:55	15,220CNY	15,420CNY	15,420CNY	+1,31 %	+0,200 CNY	-0
Autobio Diagnostics Registered (A)	53,20CNY	09:19:53	52,55CNY	53,20CNY	53,20CNY	+1,24 %	+0,65 CNY	-0
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	30,70CNY	09:19:31	30,33CNY	30,70CNY	30,70CNY	+1,22 %	+0,37 CNY	-0
Shanghai Pharmaceuticals Holding (H)	1,2200USD	15.04.24	1,2100USD	1,2200USD	1,2200USD	+0,83 %	+0,0100 USD	-0
3SBio	0,6725EUR	19:00:49	0,6675EUR	0,6650EUR	0,6800EUR	+0,75 %	+0,0050 EUR	-0
WuXi AppTec Ltd. Registered (A)	43,43CNY	09:19:36	43,15CNY	43,43CNY	43,43CNY	+0,65 %	+0,28 CNY	-0
Tonghua Dongbao Pharmaceutical (A)	10,150CNY	09:19:33	10,110CNY	10,150CNY	10,150CNY	+0,40 %	+0,040 CNY	-0
China Resources Double-Crane Pharmaceutical (A)	20,560CNY	09:19:51	20,520CNY	20,560CNY	20,560CNY	+0,19 %	+0,040 CNY	-0
Hutchison China Meditech	16,460USD	18:47:55	16,450USD	16,080USD	16,510USD	+0,06 %	+0,010 USD	-0
HUBEI JUMPCAN PHARMACEUTICAL (A)	43,96CNY	09:19:46	43,94CNY	43,96CNY	43,96CNY	+0,05 %	+0,02 CNY	-0
CSPC Pharmaceutical Group	0,7503USD	14:04:59	0,7500USD	0,7503USD	0,7503USD	+0,04 %	+0,0003 USD	-0
Walvax Biotechnology (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR	-0
China Traditional Chinese Medicine Holdings	0,5000EUR	10:38:52	0,5000EUR	0,5000EUR	0,5050EUR	0,00 %	0,0000 EUR	-0
China Resources Pharmaceutical Group	0,5550EUR	08:20:01	0,5550EUR	0,5550EUR	0,5550EUR	0,00 %	0,0000 EUR	-0
Lepu Medical Technology (Beijing) (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR	-0
Asymchem Laboratories (Tianjin) Registered (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR	-0
Hangzhou Tigermed Consulting (A)	-	-	0,0000USD	0,0000USD	0,0000USD	0,00 %	0,0000 USD	-0
Shanghai Fosun Pharmaceutical (Group) (A)	22,770CNY	09:19:41	22,780CNY	22,770CNY	22,770CNY	-0,04 %	-0,010 CNY	-0
Joincare Pharmaceutical Group Industry (A)	11,670CNY	09:19:56	11,690CNY	11,670CNY	11,670CNY	-0,17 %	-0,020 CNY	-0
China National Medicines Ltd (A)	35,38CNY	09:19:40	35,46CNY	35,38CNY	35,38CNY	-0,23 %	-0,08 CNY	-0
Jinyu Bio-Technology (A)	8,8400CNY	09:19:43	8,8600CNY	8,8400CNY	8,8400CNY	-0,23 %	-0,0200 CNY	-0
Beijing Tongrentang (A)	41,77CNY	09:19:38	41,87CNY	41,77CNY	41,77CNY	-0,24 %	-0,10 CNY	-0
Shandong Buchang Pharmaceuticals Registered (A)	16,800CNY	09:19:54	16,850CNY	16,800CNY	16,800CNY	-0,30 %	-0,050 CNY	-0
Guangzhou Kingmed Diagnostics Group Ltd. Registered (A)	45,85CNY	09:19:55	46,08CNY	45,85CNY	45,85CNY	-0,50 %	-0,23 CNY	-0
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	226,42CNY	09:19:59	227,56CNY	226,42CNY	226,42CNY	-0,50 %	-1,14 CNY	-0
Shanghai Pharmaceuticals Holding (A)	17,480CNY	09:19:56	17,570CNY	17,480CNY	17,480CNY	-0,51 %	-0,090 CNY	-0
Jointown Pharmaceutical Group (A)	8,4600CNY	09:19:45	8,5200CNY	8,4600CNY	8,4600CNY	-0,70 %	-0,0600 CNY	-0
Zhejiang Huahai Pharmaceutical (A)	15,040CNY	09:19:57	15,160CNY	15,040CNY	15,040CNY	-0,79 %	-0,120 CNY	-0
Topchoice Medical Registered (A)	54,42CNY	09:19:44	54,87CNY	54,42CNY	54,42CNY	-0,82 %	-0,45 CNY	-0
Beijing Tiantan Biological Products Ltd (A)	28,16CNY	09:19:46	28,45CNY	28,16CNY	28,16CNY	-1,02 %	-0,29 CNY	-0
Innovent Biologics	4,3800USD	02:10:00	4,4300USD	4,3800USD	4,3800USD	-1,13 %	-0,0500 USD	-0
Alibaba Health Information Technology	0,3121EUR	10:18:34	0,3158EUR	0,3121EUR	0,3132EUR	-1,17 %	-0,0037 EUR	-0
Zhejiang Conba Pharmaceutical (A)	5,0200CNY	09:19:37	5,0800CNY	5,0200CNY	5,0200CNY	-1,18 %	-0,0600 CNY	-0
Luye Pharma Group	0,3080EUR	19:02:15	0,3140EUR	0,3020EUR	0,3170EUR	-1,91 %	-0,0060 EUR	-0
Shandong Weigao Group Medical Polymer (H)	0,6388USD	13.03.24	0,6514USD	0,6388USD	0,6388USD	-1,93 %	-0,0126 USD	-0
Genscript Biotech Corporation	1,5000USD	15:30:04	1,5300USD	1,4597USD	1,5000USD	-1,96 %	-0,0300 USD	-0
Shanghai Fosun Pharmaceutical (Group) (H)	1,4480USD	17:47:36	1,4800USD	1,4480USD	1,4480USD	-2,16 %	-0,0320 USD	-0
Sinopharm Group (H)	2,3060EUR	15:27:35	2,3760EUR	2,3060EUR	2,3360EUR	-2,95 %	-0,0700 EUR	-0
Sino Biopharmaceutical	0,2911EUR	13:06:58	0,3034EUR	0,2911EUR	0,2960EUR	-4,05 %	-0,0123 EUR	-0
Hansoh Pharmaceutical Group Company	1,8800USD	21.03.24	1,9600USD	1,8800USD	1,8800USD	-4,08 %	-0,0800 USD	-0
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	42,35CNY	09:19:42	44,39CNY	42,35CNY	42,35CNY	-4,60 %	-2,04 CNY	-0
Zai Lab	13,750USD	02:00:00	14,420USD	13,750USD	13,750USD	-4,65 %	-0,670 USD	-0
WuXi Biologics (Cayman)	10,300USD	10.12.20	10,990USD	10,270USD	10,760USD	-6,28 %	-0,690 USD	-0
SSY Group	0,5950USD	01.03.24	0,6987USD	0,5950USD	0,5950USD	-14,84 %	-0,1037 USD	-0
China Medical System Holdings	0,9313USD	06.04.24	1,4706USD	0,9313USD	1,0000USD	-36,67 %	-0,5393 USD	-0
Aier Eye Hospital Group (A)	-	-	-	-	-	-	-	-0
Changchun New & High Technology Industries (Group) (A)	-	-	-	-	-	-	-	-0
Yunnan Baiyao Group (A)	-	-	-	-	-	-	-	-0