22,92
EUR
0,00 %
+0,00 EUR
Letzter Kurs 21:51:28 Lang & Schwarz
22,70
EUR
43 STK
Geldkurs 21:51:28
23,14
EUR
43 STK
Briefkurs 21:51:28
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
95,66GBP | -0,02 % | 96,59GBP | -0,96 % | 91,20GBP | +4,89 % | |
99,63GBP | +0,17 % | 99,93GBP | -0,13 % | 97,02GBP | +2,87 % | |
84,38GBP | -0,20 % | 87,51GBP | -3,58 % | 78,71GBP | +7,20 % | |
99,94GBP | 0,00 % | 99,94GBP | 0,00 % | 96,52GBP | +3,54 % | |
91,13GBP | -0,11 % | 92,90GBP | -1,91 % | 85,61GBP | +6,45 % | |
100,01GBP | 0,00 % | - | - | - | - | |
94,08GBP | -0,03 % | 95,13GBP | -1,10 % | 89,41GBP | +5,22 % | |
55,05GBP | -0,49 % | 61,91GBP | -11,08 % | 49,89GBP | +10,34 % | |
89,97GBP | -0,19 % | 92,71GBP | -2,96 % | 84,48GBP | +6,50 % | |
50,84GBP | -0,57 % | 58,56GBP | -13,18 % | 45,78GBP | +11,05 % | |
44,61GBP | -0,71 % | 53,61GBP | -16,79 % | 40,00GBP | +11,53 % | |
57,21GBP | -0,49 % | 64,53GBP | -11,34 % | 51,96GBP | +10,10 % | |
51,61GBP | -0,65 % | 60,00GBP | -13,98 % | 46,54GBP | +10,89 % | |
73,12GBP | -0,40 % | 78,78GBP | -7,18 % | 67,64GBP | +8,10 % | |
96,56GBP | -0,02 % | 97,62GBP | -1,09 % | 92,74GBP | +4,12 % | |
61,80GBP | -0,66 % | 72,56GBP | -14,83 % | 56,08GBP | +10,20 % | |
99,33GBP | +0,03 % | 99,30GBP | +0,03 % | 96,77GBP | +2,65 % | |
81,65GBP | -0,29 % | 89,56GBP | -8,83 % | 75,67GBP | +7,90 % | |
84,20GBP | -0,36 % | 92,65GBP | -9,12 % | 78,07GBP | +7,85 % | |
79,88GBP | -0,65 % | 93,28GBP | -14,37 % | 73,00GBP | +9,42 % | |
85,16GBP | -0,42 % | 95,92GBP | -11,22 % | 78,67GBP | +8,25 % | |
88,82GBP | -0,57 % | 102,34GBP | -13,21 % | 81,93GBP | +8,41 % | |
99,07GBP | -0,30 % | 106,06GBP | -6,59 % | 94,05GBP | +5,34 % | |
100,93GBP | -0,23 % | 106,46GBP | -5,19 % | 96,65GBP | +4,43 % | |
96,76GBP | -0,33 % | 104,52GBP | -7,42 % | 90,88GBP | +6,47 % | |
100,16GBP | -0,15 % | 103,24GBP | -2,98 % | 96,21GBP | +4,11 % | |
96,06GBP | -0,35 % | 104,18GBP | -7,79 % | 90,06GBP | +6,66 % | |
93,63GBP | -0,48 % | 103,43GBP | -9,48 % | 87,05GBP | +7,56 % | |
93,13GBP | -0,41 % | 103,72GBP | -10,21 % | 86,33GBP | +7,88 % | |
92,63GBP | -0,55 % | 105,24GBP | -11,98 % | 85,80GBP | +7,96 % | |
101,82GBP | -0,30 % | 108,43GBP | -6,10 % | 97,10GBP | +4,86 % | |
98,26GBP | -0,33 % | 107,15GBP | -8,30 % | 91,94GBP | +6,87 % | |
103,78GBP | -0,19 % | 108,83GBP | -4,64 % | 100,08GBP | +3,70 % | |
102,64GBP | -0,37 % | 110,69GBP | -7,27 % | 96,90GBP | +5,92 % | |
100,16GBP | -0,02 % | 101,84GBP | -1,65 % | 99,19GBP | +0,98 % | |
107,83GBP | -0,16 % | 112,29GBP | -3,97 % | 104,41GBP | +3,28 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
91,13GBP | 17:30:03 | -0,10 GBP | 0GBP | 0 | - | |
84,20GBP | 17:29:46 | -0,30 GBP | 0GBP | 0 | - | |
96,56GBP | 17:29:59 | -0,02 GBP | 0GBP | 0 | - | |
100,01GBP | 19.01.21 | 0,00 GBP | 0GBP | 0 | - | |
61,80GBP | 17:29:39 | -0,41 GBP | 0GBP | 0 | - | |
94,08GBP | 17:29:41 | -0,03 GBP | 0GBP | 0 | - | |
55,05GBP | 17:29:59 | -0,27 GBP | 0GBP | 0 | - | |
73,12GBP | 17:29:52 | -0,29 GBP | 0GBP | 0 | - | |
51,61GBP | 17:29:51 | -0,34 GBP | 0GBP | 0 | - | |
99,33GBP | 17:29:39 | +0,03 GBP | 0GBP | 0 | - | |
99,63GBP | 19.07.23 | +0,17 GBP | 0GBP | 0 | - | |
89,97GBP | 17:29:55 | -0,17 GBP | 0GBP | 0 | - | |
44,61GBP | 17:29:46 | -0,32 GBP | 0GBP | 0 | - | |
99,94GBP | 17.04.24 | 0,00 GBP | 0GBP | 0 | - | |
57,21GBP | 17:29:53 | -0,28 GBP | 0GBP | 0 | - | |
50,84GBP | 17:29:50 | -0,29 GBP | 0GBP | 0 | - | |
84,38GBP | 17:29:52 | -0,17 GBP | 0GBP | 0 | - | |
95,66GBP | 17:29:51 | -0,02 GBP | 0GBP | 0 | - | |
103,78GBP | 17:29:48 | -0,20 GBP | 0GBP | 0 | - | |
107,83GBP | 17:29:42 | -0,17 GBP | 0GBP | 0 | - | |
100,16GBP | 17:29:39 | -0,02 GBP | 505.808GBP | 10.000 | - | |
99,07GBP | 17:29:49 | -0,30 GBP | 0GBP | 0 | - | |
102,64GBP | 17:29:48 | -0,38 GBP | 0GBP | 0 | - | |
92,63GBP | 17:29:54 | -0,51 GBP | 46.605GBP | 50.000 | - | |
93,63GBP | 17:29:46 | -0,45 GBP | 0GBP | 0 | - | |
100,16GBP | 17:30:00 | -0,15 GBP | 0GBP | 0 | - | |
98,26GBP | 17:29:43 | -0,33 GBP | 0GBP | 0 | - | |
100,93GBP | 17:30:00 | -0,23 GBP | 0GBP | 0 | - | |
93,13GBP | 17:29:46 | -0,38 GBP | 0GBP | 0 | - | |
96,76GBP | 17:29:52 | -0,32 GBP | 0GBP | 0 | - | |
101,82GBP | 17:29:48 | -0,31 GBP | 0GBP | 0 | - | |
88,82GBP | 17:29:59 | -0,51 GBP | 0GBP | 0 | - | |
96,06GBP | 17:29:46 | -0,34 GBP | 0GBP | 0 | - | |
85,16GBP | 17:29:44 | -0,36 GBP | 0GBP | 0 | - | |
81,65GBP | 17:30:01 | -0,24 GBP | 0GBP | 0 | - | |
79,88GBP | 17:29:42 | -0,52 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
99,63GBP | 19.07.23 | 99,63GBP | 99,75GBP | 99,85GBP | +0,17 % | +0,17 GBP | 0 | |
99,33GBP | 17:29:39 | 99,30GBP | 99,30GBP | 99,33GBP | +0,03 % | +0,03 GBP | 0 | |
99,94GBP | 17.04.24 | 99,94GBP | 99,94GBP | 99,95GBP | 0,00 % | 0,00 GBP | 0 | |
100,01GBP | 19.01.21 | 100,01GBP | 100,01GBP | 100,01GBP | 0,00 % | 0,00 GBP | 0 | |
95,66GBP | 17:29:51 | 95,68GBP | 95,64GBP | 95,71GBP | -0,02 % | -0,02 GBP | 0 | |
96,56GBP | 17:29:59 | 96,58GBP | 96,52GBP | 96,61GBP | -0,02 % | -0,02 GBP | 0 | |
100,16GBP | 17:29:39 | 100,18GBP | 100,13GBP | 100,19GBP | -0,02 % | -0,02 GBP | 0 | |
94,08GBP | 17:29:41 | 94,11GBP | 94,02GBP | 94,16GBP | -0,03 % | -0,03 GBP | 0 | |
91,13GBP | 17:30:03 | 91,23GBP | 90,88GBP | 91,28GBP | -0,11 % | -0,10 GBP | 0 | |
100,16GBP | 17:30:00 | 100,31GBP | 100,00GBP | 100,37GBP | -0,15 % | -0,15 GBP | 0 | |
107,83GBP | 17:29:42 | 108,00GBP | 107,70GBP | 108,08GBP | -0,16 % | -0,17 GBP | 0 | |
103,78GBP | 17:29:48 | 103,98GBP | 103,65GBP | 104,06GBP | -0,19 % | -0,20 GBP | 0 | |
89,97GBP | 17:29:55 | 90,14GBP | 89,80GBP | 90,18GBP | -0,19 % | -0,17 GBP | 0 | |
84,38GBP | 17:29:52 | 84,55GBP | 84,25GBP | 84,62GBP | -0,20 % | -0,17 GBP | 0 | |
100,93GBP | 17:30:00 | 101,16GBP | 100,66GBP | 101,22GBP | -0,23 % | -0,23 GBP | 0 | |
81,65GBP | 17:30:01 | 81,89GBP | 81,32GBP | 82,12GBP | -0,29 % | -0,24 GBP | 0 | |
99,07GBP | 17:29:49 | 99,37GBP | 98,88GBP | 99,48GBP | -0,30 % | -0,30 GBP | 0 | |
101,82GBP | 17:29:48 | 102,13GBP | 101,64GBP | 102,22GBP | -0,30 % | -0,31 GBP | 0 | |
98,26GBP | 17:29:43 | 98,59GBP | 98,03GBP | 98,81GBP | -0,33 % | -0,33 GBP | 0 | |
96,76GBP | 17:29:52 | 97,08GBP | 96,58GBP | 97,26GBP | -0,33 % | -0,32 GBP | 0 | |
96,06GBP | 17:29:46 | 96,40GBP | 95,89GBP | 96,57GBP | -0,35 % | -0,34 GBP | 0 | |
84,20GBP | 17:29:46 | 84,50GBP | 84,04GBP | 84,72GBP | -0,36 % | -0,30 GBP | 0 | |
102,64GBP | 17:29:48 | 103,02GBP | 102,43GBP | 103,12GBP | -0,37 % | -0,38 GBP | 0 | |
73,12GBP | 17:29:52 | 73,41GBP | 72,93GBP | 73,50GBP | -0,40 % | -0,29 GBP | 0 | |
93,13GBP | 17:29:46 | 93,51GBP | 92,95GBP | 93,77GBP | -0,41 % | -0,38 GBP | 0 | |
85,16GBP | 17:29:44 | 85,52GBP | 84,99GBP | 85,78GBP | -0,42 % | -0,36 GBP | 0 | |
93,63GBP | 17:29:46 | 94,08GBP | 93,46GBP | 94,25GBP | -0,48 % | -0,45 GBP | 0 | |
55,05GBP | 17:29:59 | 55,32GBP | 54,72GBP | 55,52GBP | -0,49 % | -0,27 GBP | 0 | |
57,21GBP | 17:29:53 | 57,49GBP | 56,90GBP | 57,67GBP | -0,49 % | -0,28 GBP | 0 | |
92,63GBP | 17:29:54 | 93,14GBP | 92,46GBP | 93,43GBP | -0,55 % | -0,51 GBP | 0 | |
88,82GBP | 17:29:59 | 89,33GBP | 88,65GBP | 89,65GBP | -0,57 % | -0,51 GBP | 0 | |
50,84GBP | 17:29:50 | 51,13GBP | 50,55GBP | 51,34GBP | -0,57 % | -0,29 GBP | 0 | |
51,61GBP | 17:29:51 | 51,95GBP | 51,40GBP | 52,17GBP | -0,65 % | -0,34 GBP | 0 | |
79,88GBP | 17:29:42 | 80,40GBP | 79,73GBP | 80,77GBP | -0,65 % | -0,52 GBP | 0 | |
61,80GBP | 17:29:39 | 62,21GBP | 61,67GBP | 62,51GBP | -0,66 % | -0,41 GBP | 0 | |
44,61GBP | 17:29:46 | 44,93GBP | 44,43GBP | 45,12GBP | -0,71 % | -0,32 GBP | 0 |