30,92
GBP
+0,42 %
+0,13 GBP
Letzter Kurs 28.03.24 SIX Swiss (GBP)
30,94
GBP
10.883 STK
Geldkurs 28.03.24
30,98
GBP
10.883 STK
Briefkurs 28.03.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
113,66USD | +0,16 % | 121,64USD | -6,56 % | 89,68USD | +26,74 % | |
182,10USD | +0,97 % | 182,88USD | -0,43 % | 130,97USD | +39,04 % | |
346,61USD | +1,66 % | 387,59USD | -10,57 % | 261,80USD | +32,39 % | |
259,13USD | +0,24 % | 260,59USD | -0,56 % | 166,26USD | +55,86 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
504,60USD | +0,04 % | 638,23USD | -20,94 % | 331,98USD | +52,00 % | |
17,930USD | +3,94 % | 25,73USD | -30,31 % | 11,600USD | +54,57 % | |
85,86USD | +0,28 % | 86,00USD | -0,16 % | 63,40USD | +35,43 % | |
145,51USD | -1,26 % | 151,46USD | -3,93 % | 96,94USD | +50,10 % | |
242,27USD | -0,34 % | 307,77USD | -21,28 % | 214,03USD | +13,19 % | |
108,76USD | -0,79 % | 129,15USD | -15,79 % | 76,28USD | +42,58 % | |
42,99USD | +2,33 % | 57,16USD | -24,79 % | 30,75USD | +39,80 % | |
128,91USD | +0,96 % | 135,39USD | -4,79 % | 91,23USD | +41,30 % | |
182,50USD | 0,00 % | - | - | - | - | |
193,02USD | +0,01 % | - | - | - | - | |
50,40USD | +1,27 % | 56,26USD | -10,42 % | 45,17USD | +11,59 % | |
173,01USD | +1,87 % | 171,35USD | +0,97 % | 100,74USD | +71,74 % | |
150,93USD | +0,04 % | 153,78USD | -1,85 % | 99,50USD | +51,69 % | |
152,26USD | +0,21 % | 1.365,37USD | -88,85 % | 100,30USD | +51,80 % | |
180,38USD | +0,31 % | 180,98USD | -0,33 % | 97,71USD | +84,61 % | |
86,10USD | +1,53 % | 96,05USD | -10,36 % | 69,40USD | +24,06 % | |
227,69USD | -0,03 % | 231,65USD | -1,71 % | 140,90USD | +61,60 % | |
78,17USD | -0,22 % | 78,39USD | -0,28 % | 47,99USD | +62,89 % | |
438,44USD | +0,56 % | 437,93USD | +0,12 % | 279,99USD | +56,59 % | |
182,90USD | -0,45 % | 186,29USD | -1,82 % | 133,12USD | +37,39 % | |
284,32USD | -0,69 % | 329,72USD | -13,77 % | 211,74USD | +34,28 % | |
347,16USD | -0,22 % | 364,31USD | -4,71 % | 258,88USD | +34,10 % | |
30,35USD | -1,40 % | - | - | - | - | |
171,48USD | -1,06 % | 212,88USD | -19,45 % | 155,49USD | +10,28 % | |
206,23USD | -0,85 % | 214,90USD | -4,03 % | 109,13USD | +88,98 % | |
62,81USD | -0,29 % | 87,30USD | -28,05 % | 50,72USD | +23,84 % | |
17,600USD | +0,28 % | 19,990USD | -11,96 % | 13,440USD | +30,95 % | |
260,42USD | -0,21 % | 279,50USD | -6,83 % | 188,43USD | +38,21 % | |
249,74USD | +0,57 % | 256,84USD | -2,76 % | 201,66USD | +23,84 % | |
185,56USD | +1,02 % | 198,54USD | -6,54 % | 159,99USD | +15,98 % | |
33,50USD | +1,24 % | 37,57USD | -10,83 % | 26,82USD | +24,91 % | |
67,36USD | +0,33 % | 67,39USD | -0,04 % | 42,81USD | +57,35 % | |
37,92USD | +0,29 % | 37,84USD | +0,21 % | 24,960USD | +51,92 % | |
57,62USD | +1,21 % | 57,34USD | +0,49 % | 39,66USD | +45,28 % | |
79,92USD | -0,19 % | - | - | - | - | |
42,74USD | +0,12 % | 50,19USD | -14,84 % | 31,02USD | +37,78 % | |
247,45USD | +0,37 % | 286,43USD | -13,61 % | 229,90USD | +7,63 % | |
82,03USD | +0,20 % | 86,09USD | -4,71 % | 62,34USD | +31,58 % | |
215,63USD | -0,33 % | 319,76USD | -32,57 % | 211,09USD | +2,15 % | |
833,70USD | -0,17 % | 844,28USD | -1,25 % | 596,26USD | +39,82 % | |
34,74USD | +0,12 % | 47,05USD | -26,16 % | 29,97USD | +15,92 % | |
65,31USD | +3,42 % | 73,97USD | -11,71 % | 46,80USD | +39,55 % | |
68,49USD | -0,19 % | 68,66USD | -0,24 % | 48,35USD | +41,65 % | |
37,24USD | -1,01 % | 41,83USD | -10,97 % | 23,190USD | +60,59 % | |
54,23USD | +1,84 % | 71,06USD | -23,68 % | 47,59USD | +13,95 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
421,37USD | 28.03.24 | -0,06 USD | 151.275.215USD | 2.459.657 | 2,92 Bil.EUR | |
171,48USD | 01:00:00 | -1,83 USD | 1.926.992.455USD | 25.610.713 | 2,55 Bil.EUR | |
892,31USD | 28.03.24 | -10,19 USD | 51.870.828USD | 665.308 | 2,06 Bil.EUR | |
180,38USD | 01:00:00 | +0,55 USD | 108.125.713USD | 12.086.386 | 1,71 Bil.EUR | |
152,26USD | 01:00:00 | +0,32 USD | 72.104.136USD | 9.399.174 | 840,53 Mrd.EUR | |
150,93USD | 01:00:00 | +0,06 USD | 1.108.962.309USD | 11.380.002 | 837,04 Mrd.EUR | |
200,30USD | 01:04:00 | +0,78 USD | 1.497.718.233USD | 9.838.944 | 565,75 Mrd.EUR | |
116,24USD | 01:04:00 | +1,27 USD | 1.472.812.943USD | 16.879.870 | 455,79 Mrd.EUR | |
494,70USD | 01:04:00 | +1,60 USD | 1.494.178.791USD | 4.082.837 | 433,14 Mrd.EUR | |
481,57USD | 00:00:00 | +3,62 USD | 1.113.788.390USD | 3.055.142 | 424,82 Mrd.EUR | |
279,08USD | 01:04:00 | +0,06 USD | 2.217.089.825USD | 10.476.690 | 423,80 Mrd.EUR | |
383,60USD | 01:04:00 | -2,29 USD | 1.350.860.808USD | 4.691.653 | 383,00 Mrd.EUR | |
162,25USD | 01:04:00 | -0,36 USD | 1.131.915.320USD | 9.189.906 | 374,09 Mrd.EUR | |
131,95USD | 01:04:00 | +0,20 USD | 1.238.707.551USD | 12.437.582 | 310,07 Mrd.EUR | |
182,10USD | 01:04:00 | +1,75 USD | 1.405.379.459USD | 10.028.073 | 298,11 Mrd.EUR | |
157,74USD | 01:04:00 | +1,39 USD | 818.105.790USD | 7.856.347 | 287,18 Mrd.EUR | |
37,92USD | 01:04:00 | +0,11 USD | 857.188.106USD | 32.553.150 | 283,56 Mrd.EUR | |
301,18USD | 01:04:00 | -0,20 USD | 1.153.301.848USD | 5.242.689 | 278,60 Mrd.EUR | |
61,18USD | 01:04:00 | +0,15 USD | 648.711.025USD | 14.865.237 | 244,30 Mrd.EUR | |
175,01USD | 01:00:00 | +1,44 USD | 34.785.269USD | 2.651.512 | 224,70 Mrd.EUR | |
504,60USD | 01:00:00 | +0,20 USD | 253.073.652USD | 1.142.210 | 224,58 Mrd.EUR | |
346,61USD | 01:04:00 | +5,67 USD | 984.348.487USD | 3.860.986 | 212,56 Mrd.EUR | |
122,36USD | 01:04:00 | +1,38 USD | 1.531.590.486USD | 16.406.618 | 206,57 Mrd.EUR | |
49,91USD | 01:00:00 | +0,14 USD | 13.761.901USD | 7.715.036 | 195,90 Mrd.EUR | |
281,95USD | 01:04:00 | -0,07 USD | 1.089.075.172USD | 5.093.897 | 194,30 Mrd.EUR | |
113,66USD | 01:04:00 | +0,18 USD | 583.354.462USD | 6.790.797 | 186,54 Mrd.EUR | |
366,43USD | 01:04:00 | +1,78 USD | 710.855.377USD | 2.546.838 | 184,11 Mrd.EUR | |
169,30USD | 01:00:00 | +0,17 USD | 289.327.896USD | 2.503.334 | 177,00 Mrd.EUR | |
206,23USD | 01:00:00 | -1,77 USD | 48.761.630USD | 2.620.712 | 174,77 Mrd.EUR | |
44,17USD | 01:00:00 | +0,40 USD | 315.352.714USD | 17.721.539 | 173,93 Mrd.EUR | |
650,00USD | 01:00:00 | +1,26 USD | 201.861.926USD | 502.162 | 170,48 Mrd.EUR | |
227,69USD | 01:04:00 | -0,06 USD | 579.714.197USD | 3.316.001 | 169,93 Mrd.EUR | |
43,35USD | 01:00:00 | +0,28 USD | 368.010.697USD | 10.733.915 | 168,31 Mrd.EUR | |
249,72USD | 01:04:00 | +0,95 USD | 557.352.424USD | 2.954.162 | 164,38 Mrd.EUR | |
41,96USD | 01:04:00 | +0,42 USD | 613.833.046USD | 19.481.373 | 163,19 Mrd.EUR | |
327,40EUR | 28.02.23 | +0,55 EUR | 75.041.654EUR | 231.461 | 161,13 Mrd.EUR | |
60,17USD | 01:04:00 | -0,55 USD | 1.085.346.604USD | 22.983.293 | 158,18 Mrd.EUR | |
94,16USD | 01:04:00 | +0,66 USD | 468.111.871USD | 6.984.448 | 157,98 Mrd.EUR | |
254,73USD | 01:04:00 | +1,40 USD | 599.376.577USD | 3.208.410 | 156,26 Mrd.EUR | |
284,32USD | 01:00:00 | -1,98 USD | 241.466.208USD | 1.264.901 | 155,18 Mrd.EUR | |
245,93USD | 01:04:00 | +1,30 USD | 564.210.103USD | 3.034.068 | 154,71 Mrd.EUR | |
174,21USD | 01:00:00 | +1,34 USD | 24.465.940USD | 1.888.532 | 147,94 Mrd.EUR | |
127,28USD | 01:04:00 | +0,44 USD | 641.812.611USD | 6.742.306 | 146,96 Mrd.EUR | |
27,75USD | 01:04:00 | -0,03 USD | 640.685.819USD | 31.635.127 | 145,43 Mrd.EUR | |
417,69USD | 01:04:00 | +2,44 USD | 606.535.070USD | 2.103.187 | 133,29 Mrd.EUR | |
425,45USD | 01:04:00 | +2,64 USD | 598.443.120USD | 1.971.219 | 129,41 Mrd.EUR | |
971,57USD | 01:00:00 | +5,90 USD | 160.991.134USD | 286.019 | 124,79 Mrd.EUR | |
72,34USD | 01:04:00 | -0,04 USD | 412.213.946USD | 7.476.578 | 121,74 Mrd.EUR | |
117,89USD | 01:00:00 | -1,36 USD | 303.280.810USD | 5.713.483 | 120,49 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
117,19CHF | 28.10.19 | 117,19CHF | 106,78CHF | 117,19CHF | +9,73 % | +10,39 CHF | 0 | |
96,00EUR | 25.02.22 | 90,00EUR | 96,00EUR | 96,00EUR | +6,67 % | +6,00 EUR | 0 | |
24,430USD | 09.04.22 | 23,070USD | 22,780USD | 24,515USD | +5,90 % | +1,360 USD | 0 | |
24,420USD | 09.04.22 | 23,080USD | 22,790USD | 24,500USD | +5,81 % | +1,340 USD | 0 | |
28,77USD | 01:04:00 | 27,48USD | 27,90USD | 28,81USD | +4,69 % | +1,29 USD | 0 | |
17,930USD | 00:00:00 | 17,250USD | 17,230USD | 17,980USD | +3,94 % | +0,680 USD | 0 | |
5,8000USD | 01:04:00 | 5,6000USD | 5,6500USD | 5,8400USD | +3,57 % | +0,2000 USD | 0 | |
65,31USD | 01:04:01 | 63,15USD | 63,59USD | 65,53USD | +3,42 % | +2,16 USD | 0 | |
21,690USD | 01:00:00 | 21,020USD | 20,310USD | 22,020USD | +3,19 % | +0,670 USD | 0 | |
148,89USD | 01:04:00 | 144,51USD | 145,60USD | 149,27USD | +3,03 % | +4,38 USD | 0 | |
163,34USD | 01:04:00 | 158,96USD | 158,94USD | 163,79USD | +2,76 % | +4,38 USD | 0 | |
29,15USD | 01:04:00 | 28,44USD | 28,27USD | 29,40USD | +2,50 % | +0,71 USD | 0 | |
47,02USD | 01:04:00 | 45,88USD | 45,96USD | 47,19USD | +2,48 % | +1,14 USD | 0 | |
131,09USD | 01:04:00 | 128,00USD | 127,87USD | 131,65USD | +2,41 % | +3,09 USD | 0 | |
18,750USD | 01:04:00 | 18,310USD | 18,350USD | 18,785USD | +2,40 % | +0,440 USD | 0 | |
42,99USD | 01:04:00 | 42,01USD | 42,00USD | 43,25USD | +2,33 % | +0,98 USD | 0 | |
43,12USD | 01:04:00 | 42,28USD | 42,20USD | 43,23USD | +1,99 % | +0,84 USD | 0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
183,44USD | 01:04:01 | 179,88USD | 179,95USD | 183,65USD | +1,98 % | +3,56 USD | 0 | |
267,52USD | 01:04:00 | 262,40USD | 263,61USD | 268,05USD | +1,95 % | +5,12 USD | 0 | |
70,73USD | 01:04:00 | 69,40USD | 69,40USD | 70,83USD | +1,92 % | +1,33 USD | 0 | |
173,01USD | 01:04:00 | 169,84USD | 171,18USD | 173,46USD | +1,87 % | +3,17 USD | 0 | |
54,23USD | 01:04:00 | 53,25USD | 53,39USD | 54,47USD | +1,84 % | +0,98 USD | 0 | |
20,270USD | 01:04:00 | 19,920USD | 19,870USD | 20,300USD | +1,76 % | +0,350 USD | 0 | |
28,11USD | 01:04:00 | 27,63USD | 27,69USD | 28,14USD | +1,74 % | +0,48 USD | 0 | |
170,69USD | 01:04:00 | 167,81USD | 166,07USD | 171,23USD | +1,72 % | +2,88 USD | 0 | |
47,48USD | 00:00:00 | 46,68USD | 46,77USD | 47,62USD | +1,71 % | +0,80 USD | 0 | |
45,35USD | 01:04:00 | 44,59USD | 44,60USD | 45,53USD | +1,70 % | +0,76 USD | 0 | |
13,280USD | 01:04:00 | 13,060USD | 13,060USD | 13,300USD | +1,68 % | +0,220 USD | 0 | |
96,76USD | 01:04:00 | 95,16USD | 96,07USD | 97,44USD | +1,68 % | +1,60 USD | 0 | |
35,84USD | 01:04:00 | 35,25USD | 35,37USD | 36,36USD | +1,67 % | +0,59 USD | 0 | |
52,78USD | 01:00:00 | 51,92USD | 51,89USD | 52,99USD | +1,66 % | +0,86 USD | 0 | |
15,340USD | 01:04:00 | 15,090USD | 15,150USD | 15,455USD | +1,66 % | +0,250 USD | 0 | |
346,61USD | 01:04:00 | 340,94USD | 341,03USD | 346,98USD | +1,66 % | +5,67 USD | 0 | |
129,35USD | 01:04:00 | 127,27USD | 128,41USD | 129,96USD | +1,63 % | +2,08 USD | 0 | |
67,69USD | 01:04:00 | 66,62USD | 66,50USD | 67,85USD | +1,61 % | +1,07 USD | 0 | |
63,70USD | 01:04:00 | 62,70USD | 62,60USD | 64,32USD | +1,59 % | +1,00 USD | 0 | |
44,70USD | 01:04:00 | 44,00USD | 44,32USD | 44,91USD | +1,59 % | +0,70 USD | 0 | |
62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | 0 | |
133,11USD | 01:04:00 | 131,06USD | 131,18USD | 133,38USD | +1,56 % | +2,05 USD | 0 | |
86,10USD | 01:00:00 | 84,80USD | 84,38USD | 86,23USD | +1,53 % | +1,30 USD | 0 | |
39,42USD | 01:04:00 | 38,83USD | 39,13USD | 39,60USD | +1,52 % | +0,59 USD | 0 | |
119,63USD | 01:04:00 | 117,89USD | 118,11USD | 119,87USD | +1,48 % | +1,74 USD | 0 | |
177,21USD | 01:04:00 | 174,67USD | 174,73USD | 177,39USD | +1,45 % | +2,54 USD | 0 | |
8,4600USD | 03.10.20 | 8,3400USD | 8,1200USD | 8,5100USD | +1,44 % | +0,1200 USD | 0 | |
79,28USD | 01:04:00 | 78,18USD | 77,82USD | 79,75USD | +1,41 % | +1,10 USD | 0 | |
32,46USD | 01:04:00 | 32,01USD | 31,50USD | 32,57USD | +1,41 % | +0,45 USD | 0 | |
244,81USD | 01:04:00 | 241,41USD | 243,16USD | 245,23USD | +1,41 % | +3,40 USD | 0 | |
54,99USD | 01:04:00 | 54,23USD | 54,06USD | 55,14USD | +1,40 % | +0,76 USD | 0 | |
156,49USD | 01:04:00 | 154,33USD | 154,69USD | 156,85USD | +1,40 % | +2,16 USD | 0 |