20,49
USD
-0,15 %
-0,03 USD
Letzter Kurs 16:06:47 NYSE Arca
20,31
USD
100 STK
Geldkurs 16:11:54
20,54
USD
800 STK
Briefkurs 16:11:54
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
23,810USD | -0,38 % | 24,000USD | -0,42 % | 17,000USD | +40,59 % | |
24,600USD | +0,16 % | 25,10USD | -2,15 % | 20,150USD | +21,89 % | |
24,310USD | -0,12 % | 25,00USD | -2,64 % | 20,740USD | +17,36 % | |
23,320USD | +0,34 % | 23,860USD | -2,60 % | 19,150USD | +21,36 % | |
24,97USD | +0,20 % | 25,33USD | -1,40 % | 22,23USD | +12,33 % | |
25,10USD | -0,12 % | 25,75USD | -2,52 % | 19,28USD | +30,19 % | |
23,990USD | -0,74 % | 24,580USD | -1,67 % | 19,500USD | +23,95 % | |
25,06USD | +0,12 % | 25,69USD | -2,57 % | 22,430USD | +11,59 % | |
25,24USD | +0,12 % | 25,80USD | -2,29 % | 23,540USD | +7,09 % | |
24,950USD | -0,16 % | 25,38USD | -1,54 % | 22,240USD | +12,37 % | |
20,100USD | -2,57 % | 21,600USD | -4,49 % | 17,880USD | +15,38 % | |
13,400USD | +1,82 % | 17,450USD | -23,21 % | 7,8400USD | +70,92 % | |
13,940USD | +0,43 % | 18,830USD | -25,97 % | 7,8500USD | +77,58 % | |
13,460USD | +0,61 % | 16,950USD | -20,59 % | 7,9700USD | +68,88 % | |
13,500USD | +2,66 % | 17,380USD | -22,32 % | 8,2500USD | +63,64 % | |
24,700USD | +0,78 % | 24,910USD | -0,84 % | 20,530USD | +20,31 % | |
24,990USD | +0,04 % | 25,65USD | -2,55 % | 20,890USD | +19,63 % | |
24,17USD | +3,53 % | 24,17USD | -0,66 % | 18,75USD | +28,05 % | |
14,020USD | -0,21 % | 15,750USD | -10,79 % | 10,600USD | +32,55 % | |
19,450USD | +0,52 % | 24,930USD | -21,98 % | 15,500USD | +25,48 % | |
19,720USD | -0,35 % | 21,100USD | -6,21 % | 15,650USD | +26,45 % | |
18,740USD | -0,85 % | 19,980USD | -5,41 % | 15,080USD | +25,33 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
23,860USD | +0,04 % | 24,790USD | -3,79 % | 18,740USD | +27,27 % | |
20,580USD | +0,34 % | 22,000USD | -6,77 % | 17,480USD | +17,33 % | |
20,880USD | +0,58 % | 21,420USD | -2,52 % | 17,030USD | +22,61 % | |
24,650USD | +0,20 % | 24,800USD | -0,81 % | 18,860USD | +30,43 % | |
24,570USD | +1,82 % | 26,06USD | -5,72 % | 21,130USD | +16,28 % | |
25,20USD | -0,16 % | 26,38USD | -4,47 % | 23,120USD | +9,00 % | |
25,00USD | 0,00 % | 25,43USD | -1,69 % | 23,660USD | +5,66 % | |
24,990USD | 0,00 % | 25,52USD | -2,08 % | 22,800USD | +9,61 % | |
25,34USD | +0,24 % | - | - | - | - | |
24,230USD | -0,04 % | 24,800USD | -2,26 % | 20,530USD | +18,07 % | |
23,830USD | +0,46 % | 24,600USD | -3,13 % | 19,000USD | +25,42 % | |
25,56USD | -0,51 % | 26,12USD | -1,65 % | 21,200USD | +21,18 % | |
19,340USD | +0,05 % | 21,140USD | -8,56 % | 17,010USD | +13,64 % | |
18,960USD | -0,03 % | 21,560USD | -12,03 % | 18,020USD | +5,25 % | |
21,710USD | -0,32 % | 23,260USD | -6,36 % | 17,260USD | +26,19 % | |
25,08USD | 0,00 % | 26,82USD | -6,49 % | 24,150USD | +3,85 % | |
- | - | - | - | - | - | |
23,87USD | +0,15 % | 25,19USD | -5,40 % | 15,59USD | +52,85 % | |
24,20USD | -0,29 % | 25,49USD | -4,79 % | 20,13USD | +20,57 % | |
25,30USD | +0,08 % | 25,75USD | -1,73 % | 21,260USD | +19,00 % | |
24,640USD | -1,04 % | 25,14USD | -0,95 % | 20,490USD | +21,52 % | |
18,666USD | +1,45 % | 22,640USD | -17,55 % | 15,620USD | +19,50 % | |
19,730USD | +1,75 % | 22,570USD | -12,58 % | 16,560USD | +19,14 % | |
10,490USD | +0,38 % | 17,500USD | -40,06 % | 8,0000USD | +31,13 % | |
25,09USD | 0,00 % | 25,27USD | -0,71 % | 17,970USD | +39,62 % | |
25,10USD | 0,00 % | 25,10USD | 0,00 % | 18,190USD | +37,99 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
25,34USD | 22.06.21 | +0,06 USD | 27.353USD | 1.084 | 29,62 Mrd.EUR | |
20,530USD | 16:08:53 | -0,140 USD | 66.708USD | 4.950 | 1,55 Mrd.EUR | |
4,6400USD | 30.09.21 | 0,0000 USD | 86.340USD | 18.633 | 1,49 Mrd.EUR | |
19,720USD | 16:11:04 | -0,070 USD | 19.463USD | 1.101 | 1,11 Mrd.EUR | |
18,740USD | 16:10:16 | -0,160 USD | 76.443USD | 4.573 | 877,22 Mio.EUR | |
25,24USD | 15:30:00 | +0,03 USD | 177USD | 7 | 679,44 Mio.EUR | |
21,710USD | 15:54:03 | -0,070 USD | 47.509USD | 3.142 | 649,35 Mio.EUR | |
23,320USD | 15:54:37 | +0,080 USD | 36.942USD | 1.705 | 501,34 Mio.EUR | |
22,190USD | 16:13:32 | -0,170 USD | 161.842USD | 8.339 | 416,88 Mio.EUR | |
25,06USD | 15:31:53 | +0,03 USD | 12.029USD | 492 | 398,20 Mio.EUR | |
24,950USD | 16:08:07 | -0,040 USD | 19.312USD | 1.032 | 396,93 Mio.EUR | |
25,56USD | 16:07:27 | -0,13 USD | 20.032USD | 831 | 385,40 Mio.EUR | |
24,310USD | 16:04:20 | -0,030 USD | 15.152USD | 3.535 | 367,19 Mio.EUR | |
25,45USD | 02:04:00 | +0,05 USD | 1.401.213USD | 65.497 | 365,96 Mio.EUR | |
23,990USD | 15:32:03 | -0,180 USD | 2.529USD | 110 | 358,78 Mio.EUR | |
22,400USD | 15:30:00 | 0,000 USD | 22USD | 1 | 332,97 Mio.EUR | |
20,280USD | 16:08:54 | -0,030 USD | 7.921USD | 491 | 302,88 Mio.EUR | |
24,650USD | 15:56:17 | +0,050 USD | 52.770USD | 2.284 | 300,13 Mio.EUR | |
24,400USD | 15:42:03 | 0,000 USD | 1.562USD | 84 | 293,74 Mio.EUR | |
23,480USD | 16:08:28 | +0,150 USD | 63.301USD | 4.214 | 285,46 Mio.EUR | |
22,000USD | 16:09:45 | -0,020 USD | 2.690USD | 133 | 226,71 Mio.EUR | |
23,360USD | 02:04:00 | +0,170 USD | 72.521USD | 6.920 | 219,38 Mio.EUR | |
24,600USD | 15:30:00 | +0,040 USD | 22.140USD | 900 | 216,14 Mio.EUR | |
25,48USD | 15:48:11 | 0,00 USD | 7.921USD | 1.123 | 215,77 Mio.EUR | |
23,830USD | 02:04:00 | +0,110 USD | 19.893USD | 994 | 209,62 Mio.EUR | |
24,700USD | 02:04:00 | +0,190 USD | 31.102USD | 2.551 | 208,17 Mio.EUR | |
20,880USD | 02:04:00 | +0,120 USD | 26.271USD | 1.572 | 202,77 Mio.EUR | |
25,09USD | 28.11.23 | 0,00 USD | 14.726USD | 587 | 180,47 Mio.EUR | |
23,860USD | 15:30:00 | +0,010 USD | 28.632USD | 1.200 | 178,42 Mio.EUR | |
25,47USD | 16:10:05 | -0,03 USD | 7.642USD | 1.627 | 164,33 Mio.EUR | |
23,330USD | 15:30:00 | -0,010 USD | 70USD | 3 | 161,62 Mio.EUR | |
21,590USD | 02:04:00 | +0,230 USD | 33.188USD | 1.656 | 157,58 Mio.EUR | |
25,00USD | 15.06.23 | 0,00 USD | 48.375USD | 1.935 | 150,75 Mio.EUR | |
19,670USD | 15:30:00 | -0,080 USD | 2.124USD | 108 | 147,10 Mio.EUR | |
19,610USD | 12.09.23 | -0,150 USD | 0USD | 0 | 144,26 Mio.EUR | |
24,990USD | 28.10.23 | +0,010 USD | 26.614USD | 1.065 | 138,49 Mio.EUR | |
23,280USD | 15:59:54 | -0,060 USD | 27.032USD | 1.443 | 131,40 Mio.EUR | |
20,100USD | 16:10:19 | -0,530 USD | 39.962USD | 2.877 | 129,66 Mio.EUR | |
19,730USD | 02:04:00 | +0,340 USD | 2.210USD | 112 | 125,27 Mio.EUR | |
21,370USD | 15:30:00 | -0,100 USD | 2.158USD | 101 | 122,31 Mio.EUR | |
14,000USD | 02:10:00 | -0,050 USD | 101.820USD | 10.509 | 119,10 Mio.EUR | |
10,490USD | 02:10:00 | +0,040 USD | 6.745USD | 1.163 | 119,03 Mio.EUR | |
24,640USD | 15:30:00 | -0,260 USD | 12.837USD | 521 | 117,11 Mio.EUR | |
25,08USD | 15:32:54 | 0,00 USD | 3.158USD | 226 | 115,24 Mio.EUR | |
20,580USD | 15:56:37 | +0,070 USD | 3.085USD | 154 | 111,80 Mio.EUR | |
19,340USD | 15:55:24 | +0,010 USD | 3.887USD | 301 | 108,46 Mio.EUR | |
23,730USD | 16:02:32 | -0,130 USD | 9.487USD | 500 | 101,10 Mio.EUR | |
24,230USD | 16:12:34 | -0,010 USD | 3.635USD | 309 | 101,01 Mio.EUR | |
24,990USD | 13.10.23 | 0,000 USD | 16.545USD | 662 | 100,64 Mio.EUR | |
18,960USD | 15:30:00 | -0,006 USD | 190USD | 10 | 95,58 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
16,28USD | 16.02.23 | 15,10USD | 15,10USD | 15,15USD | +7,81 % | +1,18 USD | -0 | |
24,17USD | 16:11:50 | 23,35USD | 23,50USD | 24,50USD | +3,53 % | +0,82 USD | -0 | |
13,500USD | 02:04:00 | 13,150USD | 13,500USD | 13,500USD | +2,66 % | +0,350 USD | -0 | |
19,890USD | 02:04:00 | 19,420USD | 19,800USD | 19,890USD | +2,42 % | +0,470 USD | -0 | |
24,570USD | 02:04:00 | 24,130USD | 24,570USD | 24,570USD | +1,82 % | +0,440 USD | -0 | |
13,400USD | 02:04:00 | 13,160USD | 13,380USD | 13,400USD | +1,82 % | +0,240 USD | -0 | |
19,730USD | 02:04:00 | 19,390USD | 19,730USD | 19,730USD | +1,75 % | +0,340 USD | -0 | |
18,666USD | 02:04:00 | 18,400USD | 18,490USD | 18,820USD | +1,45 % | +0,266 USD | -0 | |
23,310USD | 02:04:00 | 22,981USD | 23,210USD | 23,370USD | +1,43 % | +0,329 USD | -0 | |
9,94USD | 02:04:01 | 9,81USD | 9,81USD | 9,96USD | +1,33 % | +0,13 USD | -0 | |
21,590USD | 02:04:00 | 21,360USD | 21,350USD | 21,590USD | +1,08 % | +0,230 USD | -0 | |
24,700USD | 02:04:00 | 24,510USD | 24,630USD | 24,750USD | +0,78 % | +0,190 USD | -0 | |
23,360USD | 02:04:00 | 23,190USD | 23,220USD | 23,560USD | +0,73 % | +0,170 USD | -0 | |
23,480USD | 16:08:28 | 23,330USD | 23,080USD | 23,500USD | +0,64 % | +0,150 USD | -0 | |
20,640USD | 15:42:52 | 20,510USD | 20,640USD | 20,640USD | +0,63 % | +0,130 USD | -0 | |
13,460USD | 02:04:00 | 13,379USD | 13,000USD | 13,500USD | +0,61 % | +0,081 USD | -0 | |
20,880USD | 02:04:00 | 20,760USD | 20,780USD | 20,940USD | +0,58 % | +0,120 USD | -0 | |
46,27USD | 02:04:00 | 46,02USD | 45,62USD | 46,38USD | +0,54 % | +0,25 USD | -0 | |
19,450USD | 01:00:00 | 19,350USD | 19,450USD | 20,550USD | +0,52 % | +0,100 USD | -0 | |
23,830USD | 02:04:00 | 23,720USD | 23,720USD | 23,910USD | +0,46 % | +0,110 USD | -0 | |
13,940USD | 23.04.24 | 13,880USD | 13,940USD | 13,940USD | +0,43 % | +0,060 USD | -0 | |
10,490USD | 02:10:00 | 10,450USD | 10,030USD | 10,500USD | +0,38 % | +0,040 USD | -0 | |
20,580USD | 15:56:37 | 20,510USD | 20,540USD | 20,620USD | +0,34 % | +0,070 USD | -0 | |
23,320USD | 15:54:37 | 23,240USD | 23,160USD | 23,330USD | +0,34 % | +0,080 USD | -0 | |
10,01USD | 15:32:09 | 9,98USD | 9,97USD | 10,01USD | +0,30 % | +0,03 USD | -0 | |
25,34USD | 22.06.21 | 25,28USD | 25,16USD | 25,34USD | +0,24 % | +0,06 USD | -0 | |
24,650USD | 15:56:17 | 24,600USD | 24,610USD | 24,700USD | +0,20 % | +0,050 USD | -0 | |
25,45USD | 02:04:00 | 25,40USD | 25,35USD | 25,46USD | +0,20 % | +0,05 USD | -0 | |
24,97USD | 02:04:00 | 24,92USD | 24,95USD | 25,03USD | +0,20 % | +0,05 USD | -0 | |
24,600USD | 15:30:00 | 24,560USD | 24,600USD | 24,600USD | +0,16 % | +0,040 USD | -0 | |
23,87USD | 15:32:29 | 23,83USD | 23,87USD | 23,87USD | +0,15 % | +0,04 USD | -0 | |
23,270USD | 16:12:11 | 23,240USD | 23,270USD | 23,270USD | +0,13 % | +0,030 USD | -0 | |
25,24USD | 15:30:00 | 25,21USD | 25,24USD | 25,24USD | +0,12 % | +0,03 USD | -0 | |
25,06USD | 15:31:53 | 25,03USD | 25,06USD | 25,06USD | +0,12 % | +0,03 USD | -0 | |
25,30USD | 02:04:01 | 25,28USD | 25,29USD | 25,30USD | +0,08 % | +0,02 USD | -0 | |
19,340USD | 15:55:24 | 19,330USD | 19,340USD | 19,350USD | +0,05 % | +0,010 USD | -0 | |
23,860USD | 15:30:00 | 23,850USD | 23,860USD | 23,860USD | +0,04 % | +0,010 USD | -0 | |
24,990USD | 28.10.23 | 24,980USD | 24,980USD | 25,00USD | +0,04 % | +0,010 USD | -0 | |
24,400USD | 15:42:03 | 24,400USD | 24,400USD | 24,400USD | 0,00 % | 0,000 USD | -0 | |
12,650USD | 02:10:00 | 12,650USD | 12,650USD | 12,650USD | 0,00 % | 0,000 USD | -0 | |
25,48USD | 15:48:11 | 25,48USD | 25,47USD | 25,48USD | 0,00 % | 0,00 USD | -0 | |
25,10USD | 28.11.23 | 25,10USD | 25,07USD | 25,10USD | 0,00 % | 0,00 USD | -0 | |
25,00USD | 15.06.23 | 25,00USD | 25,00USD | 25,00USD | 0,00 % | 0,00 USD | -0 | |
4,6400USD | 30.09.21 | 4,6400USD | 4,5800USD | 4,6400USD | 0,00 % | 0,0000 USD | -0 | |
25,09USD | 28.11.23 | 25,09USD | 25,08USD | 25,09USD | 0,00 % | 0,00 USD | -0 | |
25,08USD | 15:32:54 | 25,08USD | 25,01USD | 25,08USD | 0,00 % | 0,00 USD | -0 | |
24,990USD | 13.10.23 | 24,990USD | 24,980USD | 25,00USD | 0,00 % | 0,000 USD | -0 | |
21,400USD | 18.08.23 | 21,400USD | 21,360USD | 21,450USD | 0,00 % | 0,000 USD | -0 | |
22,400USD | 15:30:00 | 22,400USD | 22,400USD | 22,400USD | 0,00 % | 0,000 USD | -0 | |
18,960USD | 15:30:00 | 18,966USD | 18,960USD | 18,960USD | -0,03 % | -0,006 USD | -0 |