Die Performance der Ares Capital liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Ares Capital (US04010L1035) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +3,50 % | +3,40 % | +1,17 % | +8,72 % | +13,25 % | +18,03 % |
Hoch | 20,86 | 20,86 | 20,86 | 20,86 | 20,86 | 22,94 |
Tief | 19,76 | 20,00 | 19,76 | 18,59 | 17,53 | 7,90 |
Volatilität | +0,15 % | +13,33 % | +13,38 % | +12,52 % | +12,76 % | +20,48 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 19,990 | - | +3,50 % |
2023 | 18,670 | 20,030 | +7,28 % |
2022 | 21,200 | 18,470 | -12,88 % |
2021 | 16,940 | 21,190 | +25,09 % |
2020 | 18,690 | 16,890 | -9,63 % |
2019 | 15,640 | 18,650 | +19,25 % |
2018 | 15,810 | 15,580 | -1,45 % |
2017 | 16,440 | 15,720 | -4,38 % |
2016 | 14,250 | 16,490 | +15,72 % |
2015 | 15,620 | 14,250 | -8,77 % |
2014 | 17,770 | 15,605 | -12,18 % |
2013 | 17,750 | 17,770 | +0,11 % |
2012 | 15,700 | 17,500 | +11,46 % |
2011 | 16,600 | 15,450 | -6,93 % |
2010 | 12,710 | 16,480 | +29,66 % |
2009 | 6,4900 | 12,450 | +91,83 % |
2008 | 14,580 | 6,3300 | -56,58 % |
2007 | 19,120 | 14,630 | -23,48 % |
2006 | 15,990 | 19,110 | +19,51 % |
2005 | 19,700 | 16,070 | -18,43 % |
2004 | 15,000 | 19,430 | +29,53 % |
2005 | -17.29 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | -0.83 | 18.92 | |||||||||||||||||
2007 | -9.02 | -4.59 | -23.44 | ||||||||||||||||
2008 | -24.45 | -26.70 | -42.45 | -56.73 | |||||||||||||||
2009 | -8.52 | -6.18 | -13.31 | -7.75 | 96.68 | ||||||||||||||
2010 | -2.71 | 0.51 | -3.63 | 4.05 | 61.35 | 32.37 | |||||||||||||
2011 | -3.22 | -0.65 | -4.16 | 1.37 | 34.64 | 11.40 | -6.25 | ||||||||||||
2012 | -1.30 | 1.23 | -1.46 | 3.65 | 28.95 | 12.02 | 3.05 | 13.27 | |||||||||||
2013 | -0.99 | 1.26 | -1.03 | 3.29 | 22.93 | 9.30 | 2.54 | 7.25 | 1.54 | ||||||||||
2014 | -2.17 | -0.33 | -2.50 | 0.93 | 16.23 | 4.62 | -1.35 | 0.33 | -5.57 | -12.18 | |||||||||
2015 | -2.78 | -1.19 | -3.21 | -0.33 | 12.29 | 2.28 | -2.87 | -2.00 | -6.62 | -10.45 | -8.68 | ||||||||
2016 | -1.36 | 0.23 | -1.46 | 1.34 | 12.71 | 4.10 | 0.01 | 1.31 | -1.48 | -2.46 | 2.80 | 15.72 | |||||||
2017 | -1.62 | -0.18 | -1.76 | 0.72 | 10.64 | 2.96 | -0.67 | 0.29 | -2.12 | -3.02 | 0.25 | 5.03 | -4.67 | ||||||
2018 | -1.56 | -0.24 | -1.69 | 0.57 | 9.42 | 2.52 | -0.70 | 0.12 | -1.92 | -2.60 | -0.04 | 3.02 | -2.80 | -0.89 | |||||
2019 | -0.27 | 1.07 | -0.19 | 2.04 | 10.32 | 4.12 | 1.38 | 2.38 | 0.91 | 0.81 | 3.63 | 6.96 | 4.19 | 8.92 | 19.70 | ||||
2020 | -0.87 | 0.33 | -0.88 | 1.11 | 8.52 | 2.81 | 0.25 | 1.00 | -0.44 | -0.72 | 1.33 | 3.46 | 0.60 | 2.42 | 4.12 | -9.44 | |||
2021 | 0.51 | 1.74 | 0.69 | 2.68 | 9.74 | 4.53 | 2.31 | 3.21 | 2.15 | 2.22 | 4.47 | 6.84 | 5.14 | 7.75 | 10.80 | 6.59 | 25.46 | ||
2022 | -0.28 | 0.82 | -0.21 | 1.57 | 7.95 | 3.08 | 0.95 | 1.64 | 0.54 | 0.43 | 2.13 | 3.78 | 1.91 | 3.28 | 4.35 | -0.32 | 4.57 | -12.84 | |
2023 | 0.16 | 1.23 | 0.28 | 1.98 | 7.98 | 3.45 | 1.51 | 2.19 | 1.24 | 1.20 | 2.81 | 4.35 | 2.82 | 4.12 | 5.15 | 1.80 | 5.85 | -2.78 | 8.45 |
Ø | -4.14 | -0.71 | -5.91 | -2.47 | 23.36 | 7.11 | 0.01 | 2.58 | -1.07 | -2.68 | 0.96 | 6.14 | 1.03 | 4.27 | 8.82 | -0.34 | 11.96 | -7.81 | 8.45 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2021, 2010, 2004 |
+20% | 2019, 2016, 2012, 2006 |
+10% | 2023, 2013 |
-10% | 2020, 2018, 2017, 2015, 2011 |
-20% | 2022, 2014, 2005 |
-30% | 2007 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |