checkAd
    AGF Systematic Canadian Equity ETF Trust Units ETF
    33,75
     
    CAD
    +0,60 %
    +0,20 CAD
    Letzter Kurs 23.04.24 Toronto
    33,48
     
    CAD
    2.500 STK
    Geldkurs 20:03:51
    33,52
     
    CAD
    3.500 STK
    Briefkurs 20:03:51

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Air Canada
    		20,000CAD
    +0,50 %
    		26,04CAD-23,20 %16,035CAD+24,73 %
    Algonquin Power & Utilities
    		8,4100CAD
    +1,20 %
    		12,310CAD-31,68 %6,7500CAD+24,59 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    Atco Registered (I)
    		36,77CAD
    +0,96 %
    		45,59CAD-19,35 %32,90CAD+11,76 %
    B2Gold
    		3,5000CAD
    +1,45 %
    		5,7400CAD-39,02 %3,1800CAD+10,06 %
    Bank of Montreal
    		128,11CAD
    +0,59 %
    		133,53CAD-4,06 %102,67CAD+24,78 %
    Bank of Nova Scotia
    		64,60CAD
    +0,14 %
    		70,07CAD-7,81 %55,20CAD+17,03 %
    Barrick Gold Corporation
    		22,800CAD
    +1,29 %
    		28,19CAD-19,12 %18,650CAD+22,25 %
    Bausch Health Companies
    		8,5500USD
    +0,23 %
    		11,370USD-25,33 %5,5800USD+52,15 %
    BCE
    		45,46CAD
    +0,89 %
    		65,66CAD-30,76 %44,23CAD+2,78 %
    Boardwalk Real Estate Investment Trust Trust Units
    		74,03CAD
    +0,09 %
    		80,02CAD-7,49 %57,14CAD+29,56 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    Brookfield Infrastructure Partners
    		38,10CAD
    +0,03 %
    		50,36CAD-24,34 %29,12CAD+30,84 %
    Brookfield Renewable Partners
    		29,66CAD
    +2,81 %
    		44,13CAD-32,79 %27,43CAD+8,13 %
    CAE
    		26,06CAD
    +2,52 %
    		33,87CAD-23,06 %24,750CAD+5,29 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,04CAD
    -0,44 %
    		54,60CAD-21,17 %40,52CAD+6,22 %
    Canadian Imperial Bank of Commerce
    		65,61CAD
    +0,44 %
    		68,67CAD-4,46 %47,44CAD+38,30 %
    Canadian National Railway
    		176,79CAD
    -0,23 %
    		179,65CAD-1,59 %143,13CAD+23,52 %
    Canadian Natural Resources
    		105,26CAD
    +0,09 %
    		112,61CAD-6,53 %69,83CAD+50,74 %
    Canadian Tire Ltd (A)
    		136,61CAD
    +1,26 %
    		189,82CAD-28,03 %126,28CAD+8,18 %
    Canadian Utilities (A)
    		30,30CAD
    +0,40 %
    		39,87CAD-24,00 %28,13CAD+7,71 %
    Cash long
    		------
    CCL Industries Registered (B)
    		71,28CAD
    +0,51 %
    		73,79CAD-3,40 %52,82CAD+34,95 %
    CGI Registered (A)
    		143,85CAD
    -0,88 %
    		159,75CAD-9,95 %127,73CAD+12,62 %
    CHARTWELL RETIR/SH UT
    		12,590CAD
    +0,16 %
    		12,910CAD-2,48 %8,7500CAD+43,89 %
    CI Financial
    		16,650CAD
    +1,03 %
    		18,690CAD-10,91 %12,010CAD+38,63 %
    Cogeco Communications
    		56,61CAD
    +0,44 %
    		72,56CAD-21,98 %50,78CAD+11,48 %
    Constellation Software
    		3.730,88CAD
    +1,34 %
    		3.856,00CAD-3,24 %2.499,99CAD+49,24 %
    CT Real Estate Investment Trust Trust Units
    		13,640CAD
    +0,81 %
    		16,470CAD-17,18 %12,570CAD+8,51 %
    Enbridge
    		48,41CAD
    -0,04 %
    		54,05CAD-10,43 %42,75CAD+13,24 %
    Enghouse Systems
    		30,80CAD
    +1,32 %
    		38,58CAD-20,17 %27,51CAD+11,96 %
    Fortis
    		53,37CAD
    -0,15 %
    		62,00CAD-13,92 %49,82CAD+7,13 %
    Franco-Nevada
    		163,08CAD
    +0,67 %
    		217,70CAD-25,09 %139,19CAD+17,17 %
    Gildan Activewear
    		48,77CAD
    +1,97 %
    		52,05CAD-6,30 %36,42CAD+33,93 %
    Granite Real Estate Investment Trust Stapled Units
    		69,68CAD
    +0,48 %
    		86,39CAD-19,34 %62,72CAD+11,10 %
    iA Financial
    		84,08CAD
    -0,05 %
    		93,90CAD-10,46 %77,61CAD+8,34 %
    IGM Financial
    		34,14CAD
    +0,77 %
    		42,02CAD-18,75 %30,34CAD+12,52 %
    Imperial Oil
    		96,51CAD
    +0,02 %
    		100,99CAD-4,44 %60,19CAD+60,34 %
    Keyera
    		35,74CAD
    +1,45 %
    		35,48CAD+0,73 %29,31CAD+21,94 %
    Kirkland Lake Gold
    		38,92USD
    -0,33 %
    		----
    Magna International
    		67,97CAD
    +0,61 %
    		87,00CAD-21,87 %64,41CAD+5,53 %
    Manulife Financial
    		32,21CAD
    +0,22 %
    		33,83CAD-4,79 %23,690CAD+35,96 %
    Methanex
    		65,51CAD
    +0,21 %
    		69,60CAD-5,88 %50,57CAD+29,54 %
    MTY Food Group
    		48,20CAD
    +2,40 %
    		68,60CAD-29,74 %45,16CAD+6,73 %
    National Bank of Canada
    		111,58CAD
    +0,23 %
    		114,68CAD-2,70 %84,27CAD+32,41 %
    Northland Power
    		21,510CAD
    +1,85 %
    		34,14CAD-36,99 %19,360CAD+11,11 %
    Northview Apartment Real Estate Investment Trust Trust Units
    		27,49USD
    +0,38 %
    		----
    Novagold Resources
    		2,8750USD
    -1,88 %
    		5,7500USD-50,17 %2,2300USD+28,48 %
    Nutrien
    		71,42CAD
    -0,38 %
    		96,92CAD-26,31 %64,89CAD+10,06 %
    Onex
    		100,18CAD
    +2,01 %
    		107,28CAD-6,62 %58,71CAD+70,64 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		136,41CAD23.04.24+0,48 CAD792.201.326CAD5.806.732132,54 Mrd.EUR
    The Toronto-Dominion Bank
    		80,51CAD23.04.24+0,24 CAD456.948.971CAD5.678.51099,86 Mrd.EUR
    Shopify
    		101,10CAD23.04.24+4,45 CAD251.511.092CAD2.495.50592,64 Mrd.EUR
    Canadian National Railway
    		176,79CAD23.04.24-0,40 CAD178.448.836CAD1.005.65586,02 Mrd.EUR
    Canadian Natural Resources
    		105,26CAD23.04.24+0,09 CAD561.112.890CAD5.343.21485,06 Mrd.EUR
    Enbridge
    		48,41CAD23.04.24-0,02 CAD648.042.820CAD13.384.35467,03 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Bank of Montreal
    		128,11CAD23.04.24+0,75 CAD270.835.962CAD2.115.32056,68 Mrd.EUR
    Constellation Software
    		3.730,88CAD23.04.24+49,35 CAD107.675.298CAD28.89654,14 Mrd.EUR
    Bank of Nova Scotia
    		64,60CAD23.04.24+0,09 CAD198.537.061CAD3.075.72953,53 Mrd.EUR
    Suncor Energy
    		53,47CAD23.04.24-0,07 CAD185.289.652CAD3.467.96249,35 Mrd.EUR
    Imperial Oil
    		96,51CAD23.04.24+0,02 CAD71.485.285CAD741.13348,43 Mrd.EUR
    Manulife Financial
    		32,21CAD23.04.24+0,07 CAD129.265.568CAD4.014.01042,75 Mrd.EUR
    Waste Connections
    		166,59USD20:03:55+0,42 USD8.016.103USD118.91939,96 Mrd.EUR
    TC Energy Corporation
    		49,21CAD23.04.24+0,02 CAD377.117.447CAD7.665.02534,43 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    BCE
    		45,46CAD23.04.24+0,40 CAD111.738.424CAD2.450.68128,34 Mrd.EUR
    Sun Life Financial
    		70,83CAD23.04.24+0,15 CAD78.177.277CAD1.102.73728,30 Mrd.EUR
    Barrick Gold Corporation
    		22,800CAD23.04.24+0,290 CAD187.202.303CAD8.306.87527,72 Mrd.EUR
    National Bank of Canada
    		111,58CAD23.04.24+0,26 CAD165.857.960CAD1.486.13125,67 Mrd.EUR
    Nutrien
    		71,42CAD23.04.24-0,27 CAD136.255.022CAD1.907.63624,26 Mrd.EUR
    Restaurant Brands International
    		101,56CAD23.04.24+1,11 CAD59.450.950CAD586.26621,63 Mrd.EUR
    Teck Resources Registered (B)
    		62,20CAD23.04.24-0,63 CAD70.394.824CAD1.137.67321,55 Mrd.EUR
    Franco-Nevada
    		163,08CAD23.04.24+1,08 CAD50.753.693CAD311.38921,36 Mrd.EUR
    CGI Registered (A)
    		143,85CAD23.04.24-1,28 CAD43.809.371CAD303.42420,57 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,61CAD23.04.24+0,29 CAD152.384.080CAD2.324.02020,03 Mrd.EUR
    Telus
    		22,140CAD23.04.24+0,120 CAD71.867.391CAD3.249.95519,27 Mrd.EUR
    Pembina Pipeline
    		48,50CAD23.04.24+0,42 CAD75.907.497CAD1.567.81818,17 Mrd.EUR
    Fortis
    		53,37CAD23.04.24-0,08 CAD142.993.515CAD2.678.49316,99 Mrd.EUR
    Magna International
    		67,97CAD23.04.24+0,41 CAD74.371.990CAD1.095.51413,92 Mrd.EUR
    TFI International
    		201,27CAD23.04.24+2,41 CAD34.524.241CAD171.36311,97 Mrd.EUR
    Brookfield Infrastructure Partners
    		38,10CAD23.04.24+0,01 CAD19.656.401CAD513.51111,94 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    Open Text
    		49,28CAD23.04.24+0,67 CAD26.715.349CAD541.9429,12 Mrd.EUR
    CCL Industries Registered (B)
    		71,28CAD23.04.24+0,36 CAD21.022.640CAD293.9398,05 Mrd.EUR
    Toromont Industries
    		130,42CAD23.04.24+0,65 CAD9.680.753CAD74.3737,33 Mrd.EUR
    Onex
    		100,18CAD23.04.24+1,97 CAD7.742.005CAD77.4156,22 Mrd.EUR
    Gildan Activewear
    		48,77CAD23.04.24+0,94 CAD15.232.810CAD312.9536,00 Mrd.EUR
    iA Financial
    		84,08CAD23.04.24-0,04 CAD35.994.420CAD428.0605,93 Mrd.EUR
    Ritchie Brothers Auctioneers
    		56,35USD23.05.230,00 USD0USD05,71 Mrd.EUR
    Keyera
    		35,74CAD23.04.24+0,51 CAD30.462.413CAD854.8445,60 Mrd.EUR
    Brookfield Renewable Partners
    		29,66CAD23.04.24+0,81 CAD9.939.065CAD337.0235,58 Mrd.EUR
    IGM Financial
    		34,14CAD23.04.24+0,26 CAD4.878.246CAD142.7865,56 Mrd.EUR
    Canadian Tire Ltd (A)
    		136,61CAD23.04.24+1,70 CAD32.299.007CAD235.9145,39 Mrd.EUR
    CAE
    		26,06CAD23.04.24+0,64 CAD16.098.032CAD622.5465,25 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,04CAD23.04.24-0,19 CAD33.385.116CAD773.7825,07 Mrd.EUR
    Air Canada
    		20,000CAD23.04.24+0,100 CAD69.378.134CAD3.456.8544,90 Mrd.EUR
    Canadian Utilities (A)
    		30,30CAD23.04.24+0,12 CAD14.496.672CAD478.3754,17 Mrd.EUR
    Algonquin Power & Utilities
    		8,4100CAD23.04.24+0,1000 CAD14.850.107CAD1.767.2733,87 Mrd.EUR
    Riocan Real Estate Investment Trust Trust Units
    		17,830CAD23.04.24-0,090 CAD10.914.782CAD608.6413,87 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR0
    Shopify
    		101,10CAD23.04.2496,65CAD101,10CAD101,10CAD+4,60 %+4,45 CAD0
    Silvercorp Metals
    		4,8400CAD23.04.244,6900CAD4,8400CAD4,8400CAD+3,20 %+0,1500 CAD0
    Brookfield Renewable Partners
    		29,66CAD23.04.2428,85CAD29,66CAD29,66CAD+2,81 %+0,81 CAD0
    CAE
    		26,06CAD23.04.2425,42CAD26,06CAD26,06CAD+2,52 %+0,64 CAD0
    MTY Food Group
    		48,20CAD23.04.2447,07CAD48,20CAD48,20CAD+2,40 %+1,13 CAD0
    Parex Resources
    		24,200CAD23.04.2423,700CAD24,200CAD24,200CAD+2,11 %+0,500 CAD0
    Onex
    		100,18CAD23.04.2498,21CAD100,18CAD100,18CAD+2,01 %+1,97 CAD0
    Gildan Activewear
    		48,77CAD23.04.2447,83CAD48,77CAD48,77CAD+1,97 %+0,94 CAD0
    Northland Power
    		21,510CAD23.04.2421,120CAD21,510CAD21,510CAD+1,85 %+0,390 CAD0
    B2Gold
    		3,5000CAD23.04.243,4500CAD3,5000CAD3,5000CAD+1,45 %+0,0500 CAD0
    Keyera
    		35,74CAD23.04.2435,23CAD35,74CAD35,74CAD+1,45 %+0,51 CAD0
    Open Text
    		49,28CAD23.04.2448,61CAD49,28CAD49,28CAD+1,38 %+0,67 CAD0
    Constellation Software
    		3.730,88CAD23.04.243.681,53CAD3.730,88CAD3.730,88CAD+1,34 %+49,35 CAD0
    Enghouse Systems
    		30,80CAD23.04.2430,40CAD30,80CAD30,80CAD+1,32 %+0,40 CAD0
    Barrick Gold Corporation
    		22,800CAD23.04.2422,510CAD22,800CAD22,800CAD+1,29 %+0,290 CAD0
    Canadian Tire Ltd (A)
    		136,61CAD23.04.24134,91CAD136,61CAD136,61CAD+1,26 %+1,70 CAD0
    TFI International
    		201,27CAD23.04.24198,86CAD201,27CAD201,27CAD+1,21 %+2,41 CAD0
    Algonquin Power & Utilities
    		8,4100CAD23.04.248,3100CAD8,4100CAD8,4100CAD+1,20 %+0,1000 CAD0
    Quebecor (B)
    		28,92CAD23.04.2428,58CAD28,92CAD28,92CAD+1,19 %+0,34 CAD0
    Restaurant Brands International
    		101,56CAD23.04.24100,45CAD101,56CAD101,56CAD+1,11 %+1,11 CAD0
    CI Financial
    		16,650CAD23.04.2416,480CAD16,650CAD16,650CAD+1,03 %+0,170 CAD0
    Atco Registered (I)
    		36,77CAD23.04.2436,42CAD36,77CAD36,77CAD+0,96 %+0,35 CAD0
    BCE
    		45,46CAD23.04.2445,06CAD45,46CAD45,46CAD+0,89 %+0,40 CAD0
    Pembina Pipeline
    		48,50CAD23.04.2448,08CAD48,50CAD48,50CAD+0,87 %+0,42 CAD0
    CT Real Estate Investment Trust Trust Units
    		13,640CAD23.04.2413,530CAD13,640CAD13,640CAD+0,81 %+0,110 CAD0
    IGM Financial
    		34,14CAD23.04.2433,88CAD34,14CAD34,14CAD+0,77 %+0,26 CAD0
    Franco-Nevada
    		163,08CAD23.04.24162,00CAD163,08CAD163,08CAD+0,67 %+1,08 CAD0
    Magna International
    		67,97CAD23.04.2467,56CAD67,97CAD67,97CAD+0,61 %+0,41 CAD0
    Bank of Montreal
    		128,11CAD23.04.24127,36CAD128,11CAD128,11CAD+0,59 %+0,75 CAD0
    Telus
    		22,140CAD23.04.2422,020CAD22,140CAD22,140CAD+0,54 %+0,120 CAD0
    CCL Industries Registered (B)
    		71,28CAD23.04.2470,92CAD71,28CAD71,28CAD+0,51 %+0,36 CAD0
    Toromont Industries
    		130,42CAD23.04.24129,77CAD130,42CAD130,42CAD+0,50 %+0,65 CAD0
    Air Canada
    		20,000CAD23.04.2419,900CAD20,000CAD20,000CAD+0,50 %+0,100 CAD0
    Granite Real Estate Investment Trust Stapled Units
    		69,68CAD23.04.2469,35CAD69,68CAD69,68CAD+0,48 %+0,33 CAD0
    Canadian Imperial Bank of Commerce
    		65,61CAD23.04.2465,32CAD65,61CAD65,61CAD+0,44 %+0,29 CAD0
    Pason Systems
    		16,150CAD23.04.2416,080CAD16,150CAD16,150CAD+0,44 %+0,070 CAD0
    Cogeco Communications
    		56,61CAD23.04.2456,36CAD56,61CAD56,61CAD+0,44 %+0,25 CAD0
    Canadian Utilities (A)
    		30,30CAD23.04.2430,18CAD30,30CAD30,30CAD+0,40 %+0,12 CAD0
    Northview Apartment Real Estate Investment Trust Trust Units
    		27,49USD04.11.2027,39USD27,49USD27,49USD+0,38 %+0,10 USD0
    Royal Bank of Canada
    		136,41CAD23.04.24135,93CAD136,41CAD136,41CAD+0,35 %+0,48 CAD0
    The Toronto-Dominion Bank
    		80,51CAD23.04.2480,27CAD80,51CAD80,51CAD+0,30 %+0,24 CAD0
    Waste Connections
    		166,59USD20:03:55166,17USD165,67USD166,85USD+0,25 %+0,42 USD0
    National Bank of Canada
    		111,58CAD23.04.24111,32CAD111,58CAD111,58CAD+0,23 %+0,26 CAD0
    Bausch Health Companies
    		8,5500USD20:02:468,5300USD8,4500USD8,5900USD+0,23 %+0,0200 USD0
    Manulife Financial
    		32,21CAD23.04.2432,14CAD32,21CAD32,21CAD+0,22 %+0,07 CAD0
    Methanex
    		65,51CAD23.04.2465,37CAD65,51CAD65,51CAD+0,21 %+0,14 CAD0
    Sun Life Financial
    		70,83CAD23.04.2470,68CAD70,83CAD70,83CAD+0,21 %+0,15 CAD0
    CHARTWELL RETIR/SH UT
    		12,590CAD23.04.2412,570CAD12,590CAD12,590CAD+0,16 %+0,020 CAD0
    Bank of Nova Scotia
    		64,60CAD23.04.2464,51CAD64,60CAD64,60CAD+0,14 %+0,09 CAD0