checkAd
    Startseite > ETFs > Top ETF Performer > BMO Low Vol US > Einzelwerte
    BMO Low Volatility US Equity ETF Trust Units ETF
    37,00
     
    USD
    +0,38 %
    +0,14 USD
    Letzter Kurs 24.04.24 Toronto USD
    36,94
     
    USD
    1.000 STK
    Geldkurs 24.04.24
    37,02
     
    USD
    6.000 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACE
    		227,00EUR
    0,00 %
    		241,00EUR-5,81 %153,85EUR+47,55 %
    Aflac
    		84,28USD
    +0,63 %
    		86,26USD-2,30 %64,10USD+31,49 %
    Allstate
    		172,27USD
    -1,72 %
    		176,89USD-2,61 %100,74USD+71,00 %
    Altria Group
    		42,92USD
    +0,12 %
    		48,03USD-10,64 %39,07USD+9,87 %
    Ameren
    		74,71USD
    +0,93 %
    		91,16USD-18,05 %67,68USD+10,39 %
    American Electric Power
    		86,37USD
    +0,95 %
    		94,72USD-8,82 %69,40USD+24,45 %
    American Water Works
    		121,36USD
    +1,24 %
    		152,98USD-20,67 %113,37USD+7,05 %
    Arthur J.Gallagher
    		236,81USD
    -0,45 %
    		256,10USD-7,53 %198,51USD+19,29 %
    AT&T
    		16,810USD
    +1,88 %
    		18,150USD-7,38 %13,440USD+25,07 %
    Autozone
    		2.988,51USD
    +0,93 %
    		3.246,17USD-7,94 %2.283,00USD+30,90 %
    AvalonBay Communities
    		191,34USD
    +1,42 %
    		198,54USD-3,63 %160,42USD+19,27 %
    Brown-Forman Registered (B)
    		49,01USD
    -0,77 %
    		71,27USD-31,23 %48,46USD+1,13 %
    C.H.Robinson Worldwide
    		70,94USD
    +0,84 %
    		106,14USD-33,16 %65,19USD+8,82 %
    Campbell Soup
    		45,54USD
    +1,29 %
    		55,13USD-17,40 %37,94USD+20,03 %
    Capri Holdings
    		33,06EUR
    +0,67 %
    		50,30EUR-34,28 %30,61EUR+8,00 %
    Cash long
    		------
    Cboe Global Markets
    		179,39USD
    +0,32 %
    		198,76USD-9,75 %131,22USD+36,71 %
    Cencora
    		237,95USD
    +0,11 %
    		246,73USD-3,56 %163,96USD+45,13 %
    Centerpoint Energy
    		29,07USD
    +1,18 %
    		31,43USD-7,51 %25,43USD+14,31 %
    Chipotle Mexican Grill
    		2.926,76USD
    +0,40 %
    		3.012,28USD-2,84 %1.768,75USD+65,47 %
    Clorox
    		147,78USD
    +1,24 %
    		178,20USD-17,07 %114,72USD+28,82 %
    CME Group Registered (A)
    		212,59USD
    -1,93 %
    		223,69USD-4,96 %175,73USD+20,98 %
    CMS Energy
    		60,28USD
    +0,55 %
    		63,72USD-5,40 %49,88USD+20,85 %
    Coca-Cola
    		61,55USD
    +1,50 %
    		64,68USD-4,84 %51,55USD+19,40 %
    Colgate-Palmolive
    		88,87USD
    +0,33 %
    		90,37USD-1,66 %67,63USD+31,41 %
    Conagra Brands
    		31,57USD
    +0,96 %
    		38,72USD-18,47 %25,17USD+25,43 %
    Consolidated Edison
    		93,43USD
    +0,64 %
    		100,91USD-7,41 %80,49USD+16,08 %
    Costco Wholesale
    		723,89USD
    +0,17 %
    		787,00USD-8,02 %476,75USD+51,84 %
    Crown Castle
    		95,44USD
    -0,03 %
    		125,37USD-23,87 %84,77USD+12,59 %
    CVS Health
    		67,77USD
    -1,07 %
    		83,25USD-18,59 %64,41USD+5,22 %
    Darden Restaurants
    		156,61USD
    +0,46 %
    		176,78USD-11,41 %133,36USD+17,43 %
    DENTSPLY SIRONA
    		30,92USD
    +0,19 %
    		43,04USD-28,16 %26,30USD+17,57 %
    Digital Realty Trust
    		140,61USD
    +1,50 %
    		154,10USD-8,75 %86,35USD+62,84 %
    Dollar General Corporation
    		143,16USD
    +0,30 %
    		222,96USD-35,79 %101,09USD+41,62 %
    Dollar Tree
    		122,39USD
    -0,14 %
    		161,10USD-24,03 %102,81USD+19,04 %
    Dominion Energy
    		51,23USD
    +1,11 %
    		57,87USD-11,47 %39,17USD+30,79 %
    DTE Energy
    		111,55USD
    +1,30 %
    		116,69USD-4,40 %90,27USD+23,57 %
    Duke Energy
    		98,96USD
    +0,77 %
    		100,39USD-1,42 %83,10USD+19,09 %
    Edison
    		70,82USD
    -0,04 %
    		74,91USD-5,46 %58,87USD+20,30 %
    Eli Lilly
    		732,20USD
    -1,81 %
    		800,00USD-8,48 %370,74USD+97,50 %
    Entergy
    		106,46USD
    -0,67 %
    		109,53USD-2,80 %87,11USD+22,21 %
    Equity Residential Registered of Benef Interest
    		64,61USD
    +2,41 %
    		69,45USD-6,97 %52,57USD+22,90 %
    Essex Property Trust
    		247,74USD
    +2,31 %
    		252,85USD-2,02 %203,97USD+21,46 %
    Everest Re Group
    		341,55EUR
    -0,09 %
    		390,00EUR-12,42 %297,00EUR+15,00 %
    Eversource Energy
    		60,84USD
    +0,81 %
    		79,91USD-23,86 %52,09USD+16,80 %
    Exelon
    		37,77USD
    +0,56 %
    		43,71USD-13,59 %33,35USD+13,25 %
    FirstEnergy
    		38,30USD
    +0,47 %
    		41,16USD-6,95 %32,26USD+18,74 %
    General Mills
    		71,61USD
    +1,12 %
    		90,88USD-21,20 %60,33USD+18,70 %
    Healthpeak Pptys
    		18,630USD
    +0,98 %
    		22,360USD-16,68 %15,250USD+22,16 %
    Hormel Foods
    		35,60USD
    +1,31 %
    		41,72USD-14,67 %28,61USD+24,43 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Eli Lilly
    		732,20USD02:04:00-13,49 USD436.371.723USD971.911654,40 Mrd.EUR
    Procter & Gamble
    		162,60USD02:04:00+1,10 USD668.659.976USD6.188.631378,32 Mrd.EUR
    Johnson & Johnson
    		148,53USD02:04:00-1,03 USD862.123.148USD7.731.238365,50 Mrd.EUR
    Merck & Co
    		127,00USD02:04:00+0,12 USD617.193.187USD6.634.260300,95 Mrd.EUR
    Costco Wholesale
    		723,89USD02:00:00+1,21 USD175.469.015USD420.824298,53 Mrd.EUR
    Coca-Cola
    		61,55USD02:04:00+0,91 USD609.680.925USD14.176.698248,05 Mrd.EUR
    PepsiCo
    		177,41USD02:00:00+6,19 USD249.520.820USD3.481.178229,57 Mrd.EUR
    McDonald's
    		276,75USD02:04:00-0,13 USD331.205.034USD1.896.119192,25 Mrd.EUR
    Walmart
    		59,87USD02:04:00+0,78 USD886.477.395USD20.881.338158,58 Mrd.EUR
    Verizon Communications
    		39,49USD02:04:00-0,21 USD368.598.521USD13.369.398154,98 Mrd.EUR
    Philip Morris International
    		99,02USD02:04:00+1,36 USD790.485.811USD11.019.499143,46 Mrd.EUR
    Pfizer
    		26,27USD02:04:00-0,05 USD379.757.757USD19.392.671138,62 Mrd.EUR
    NextEra Energy
    		66,56USD02:04:00+0,36 USD367.752.626USD7.533.995125,87 Mrd.EUR
    Lockheed Martin
    		459,14USD02:04:00-0,94 USD208.304.060USD697.417120,01 Mrd.EUR
    Progressive
    		212,20USD01:00:00-1,82 USD342.075.480USD2.189.820115,98 Mrd.EUR
    AT&T
    		16,810USD02:04:00+0,310 USD385.437.390USD33.529.653112,24 Mrd.EUR
    TJX Companies
    		95,28USD02:04:00+0,78 USD507.913.697USD7.264.001102,89 Mrd.EUR
    Waste Management
    		210,43USD02:04:00+1,65 USD241.782.017USD1.627.64183,09 Mrd.EUR
    CVS Health
    		67,77USD02:04:00-0,73 USD228.378.395USD4.902.47282,98 Mrd.EUR
    Chipotle Mexican Grill
    		2.926,76USD02:04:00+11,76 USD242.620.991USD122.34078,94 Mrd.EUR
    Northrop Grumman
    		474,57USD02:04:01-0,11 USD142.688.780USD481.27873,94 Mrd.EUR
    Southern
    		73,91USD02:04:00+0,66 USD191.103.221USD3.545.50372,97 Mrd.EUR
    Altria Group
    		42,92USD02:04:00+0,05 USD331.136.826USD10.654.29971,88 Mrd.EUR
    CME Group Registered (A)
    		212,59USD02:00:00-4,18 USD90.625.041USD1.085.15871,48 Mrd.EUR
    Target
    		165,34USD02:04:00-1,17 USD238.084.850USD1.971.08371,42 Mrd.EUR
    Duke Energy
    		98,96USD02:04:00+0,76 USD263.575.738USD3.531.40271,26 Mrd.EUR
    Colgate-Palmolive
    		88,87USD02:04:00+0,29 USD332.591.209USD4.989.86071,13 Mrd.EUR
    O'Reilly Automotive
    		1.092,70USD02:00:00+0,35 USD71.986.547USD155.37563,10 Mrd.EUR
    ACE
    		227,00EUR07:27:110,00 EUR0EUR058,03 Mrd.EUR
    Republic Services
    		191,99USD02:04:00+1,38 USD162.685.462USD1.188.88956,67 Mrd.EUR
    Aflac
    		84,28USD02:04:00+0,53 USD210.096.058USD3.292.26455,34 Mrd.EUR
    Autozone
    		2.988,51USD02:04:00+27,47 USD126.175.040USD58.61953,03 Mrd.EUR
    Allstate
    		172,27USD02:04:00-3,01 USD229.629.955USD1.789.36050,17 Mrd.EUR
    Travelers Companies
    		213,43USD02:04:00-0,89 USD143.973.281USD1.002.94646,74 Mrd.EUR
    Cencora
    		237,95USD02:04:00+0,26 USD115.353.953USD679.80744,35 Mrd.EUR
    The Kraft Heinz Company
    		38,57USD02:00:00+0,50 USD50.812.892USD2.676.91344,23 Mrd.EUR
    Kimberly-Clark
    		137,78USD02:04:00+1,74 USD291.107.602USD3.086.90543,80 Mrd.EUR
    Arthur J.Gallagher
    		236,81USD02:04:00-1,06 USD105.602.368USD589.70942,37 Mrd.EUR
    General Mills
    		71,61USD02:04:01+0,79 USD217.472.362USD4.179.34040,83 Mrd.EUR
    American Electric Power
    		86,37USD02:00:00+0,81 USD69.266.716USD1.526.92440,22 Mrd.EUR
    Humana
    		315,98USD02:04:00-12,00 USD266.794.344USD1.281.79339,09 Mrd.EUR
    Dominion Energy
    		51,23USD02:04:00+0,56 USD106.479.788USD2.734.00939,07 Mrd.EUR
    Crown Castle
    		95,44USD02:04:00-0,03 USD297.835.589USD4.099.99638,71 Mrd.EUR
    Kroger
    		56,15USD02:04:00+0,52 USD157.916.909USD3.772.91737,83 Mrd.EUR
    Digital Realty Trust
    		140,61USD02:04:00+2,08 USD150.770.526USD1.471.17537,80 Mrd.EUR
    IHS Markit
    		94,59EUR28.02.22-1,51 EUR0EUR037,63 Mrd.EUR
    Sysco
    		77,29USD02:04:00+0,33 USD112.232.391USD1.953.04237,00 Mrd.EUR
    L3Harris Technologies
    		207,71USD02:04:00+0,03 USD71.344.107USD534.21736,82 Mrd.EUR
    Exelon
    		37,77USD02:00:00+0,21 USD44.917.246USD1.772.97734,39 Mrd.EUR
    Raytheon
    		114,28EUR02.04.20+2,62 EUR0EUR031,82 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PepsiCo
    		177,41USD02:00:00171,22USD167,74USD178,75USD+3,62 %+6,19 USD0
    Equity Residential Registered of Benef Interest
    		64,61USD02:04:0063,09USD62,29USD65,20USD+2,41 %+1,52 USD0
    Newmont Corporation
    		38,60USD02:04:0037,71USD37,27USD38,74USD+2,36 %+0,89 USD0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR0
    Essex Property Trust
    		247,74USD02:04:00242,15USD238,15USD248,87USD+2,31 %+5,59 USD0
    AT&T
    		16,810USD02:04:0016,500USD16,390USD17,000USD+1,88 %+0,310 USD0
    UDR
    		37,89USD02:04:0037,27USD36,89USD38,18USD+1,66 %+0,62 USD0
    Digital Realty Trust
    		140,61USD02:04:00138,53USD137,77USD140,86USD+1,50 %+2,08 USD0
    Coca-Cola
    		61,55USD02:04:0060,64USD59,86USD61,64USD+1,50 %+0,91 USD0
    AvalonBay Communities
    		191,34USD02:04:00188,66USD186,17USD192,40USD+1,42 %+2,68 USD0
    Philip Morris International
    		99,02USD02:04:0097,66USD95,63USD99,10USD+1,39 %+1,36 USD0
    Walmart
    		59,87USD02:04:0059,09USD58,81USD60,04USD+1,32 %+0,78 USD0
    The Kraft Heinz Company
    		38,57USD02:00:0038,07USD37,02USD39,00USD+1,31 %+0,50 USD0
    Hormel Foods
    		35,60USD02:04:0035,14USD34,63USD35,68USD+1,31 %+0,46 USD0
    DTE Energy
    		111,55USD02:04:00110,12USD108,45USD111,79USD+1,30 %+1,43 USD0
    Campbell Soup
    		45,54USD02:04:0044,96USD44,27USD45,70USD+1,29 %+0,58 USD0
    Kimberly-Clark
    		137,78USD02:04:00136,04USD134,46USD138,22USD+1,28 %+1,74 USD0
    Clorox
    		147,78USD02:04:00145,97USD145,02USD148,33USD+1,24 %+1,81 USD0
    American Water Works
    		121,36USD02:04:00119,87USD118,40USD121,65USD+1,24 %+1,49 USD0
    Centerpoint Energy
    		29,07USD02:04:0028,73USD28,40USD29,18USD+1,18 %+0,34 USD0
    General Mills
    		71,61USD02:04:0170,82USD69,95USD71,87USD+1,12 %+0,79 USD0
    Dominion Energy
    		51,23USD02:04:0050,67USD49,63USD51,36USD+1,11 %+0,56 USD0
    Public Service Enterprise Group
    		67,23USD01:00:0066,49USD65,36USD67,33USD+1,11 %+0,74 USD0
    McCormick
    		75,85USD02:04:0075,02USD73,69USD75,99USD+1,11 %+0,83 USD0
    Kellogg
    		58,75USD02:04:0058,14USD57,32USD58,79USD+1,05 %+0,61 USD0
    Healthpeak Pptys
    		18,630USD02:04:0018,450USD18,110USD18,735USD+0,98 %+0,180 USD0
    Conagra Brands
    		31,57USD02:04:0031,27USD30,87USD31,71USD+0,96 %+0,30 USD0
    American Electric Power
    		86,37USD02:00:0085,56USD84,30USD86,89USD+0,95 %+0,81 USD0
    Kroger
    		56,15USD02:04:0055,63USD55,35USD56,23USD+0,93 %+0,52 USD0
    Ameren
    		74,71USD02:04:0074,02USD72,96USD74,96USD+0,93 %+0,69 USD0
    Autozone
    		2.988,51USD02:04:002.961,04USD2.945,00USD2.993,86USD+0,93 %+27,47 USD0
    Southern
    		73,91USD02:04:0073,25USD72,20USD74,22USD+0,90 %+0,66 USD0
    Nisource
    		28,18USD02:04:0027,93USD27,54USD28,22USD+0,90 %+0,25 USD0
    C.H.Robinson Worldwide
    		70,94USD02:00:0070,35USD69,67USD71,01USD+0,84 %+0,59 USD0
    Welltower
    		93,70USD02:04:0092,93USD91,80USD94,00USD+0,83 %+0,77 USD0
    TJX Companies
    		95,28USD02:04:0094,50USD93,84USD95,44USD+0,83 %+0,78 USD0
    WEC Energy Group
    		82,63USD02:04:0081,96USD80,94USD82,87USD+0,82 %+0,67 USD0
    Eversource Energy
    		60,84USD02:04:0060,35USD59,50USD61,06USD+0,81 %+0,49 USD0
    Waste Management
    		210,43USD02:04:00208,78USD207,66USD210,67USD+0,79 %+1,65 USD0
    Duke Energy
    		98,96USD02:04:0098,20USD96,77USD99,18USD+0,77 %+0,76 USD0
    Sempra Energy (doing business Sempra)
    		72,04USD02:04:0171,52USD70,56USD72,25USD+0,73 %+0,52 USD0
    Republic Services
    		191,99USD02:04:00190,61USD190,19USD192,59USD+0,72 %+1,38 USD0
    J.M. Smucker
    		118,55USD02:04:00117,70USD115,86USD119,05USD+0,72 %+0,85 USD0
    Procter & Gamble
    		162,60USD02:04:00161,50USD159,49USD162,84USD+0,68 %+1,10 USD0
    Capri Holdings
    		33,06EUR07:27:1132,84EUR33,06EUR33,06EUR+0,67 %+0,22 EUR0
    Consolidated Edison
    		93,43USD02:04:0092,84USD91,32USD93,75USD+0,64 %+0,59 USD0
    Aflac
    		84,28USD02:04:0083,75USD83,25USD84,45USD+0,63 %+0,53 USD0
    Universal Health Services (B)
    		165,90USD02:04:00164,91USD163,83USD166,74USD+0,60 %+0,99 USD0
    The Hershey
    		188,14USD02:04:00187,08USD185,04USD188,90USD+0,57 %+1,06 USD0
    Exelon
    		37,77USD02:00:0037,56USD36,82USD38,08USD+0,56 %+0,21 USD0