36,64
USD
+0,96 %
+0,35 USD
Letzter Kurs 22.04.24 Toronto USD
37,17
USD
500 STK
Geldkurs 17:35:00
37,25
USD
500 STK
Briefkurs 17:35:00
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 3,5900USD | +3,16 % | 11,090USD | -68,62 % | 3,3200USD | +4,82 % | |
| 2,2950USD | +4,32 % | 4,8700USD | -54,83 % | 2,1200USD | +3,77 % | |
| 86,95USD | +0,25 % | 94,16USD | -7,89 % | 6,7533USD | +1.184,25 % | |
| 66,72USD | +0,76 % | 73,60USD | -10,03 % | 50,07USD | +32,25 % | |
| 116,74USD | +1,65 % | 140,22USD | -18,10 % | 21,740USD | +428,24 % | |
| 44,43USD | -0,07 % | 52,97USD | -16,07 % | 37,61USD | +18,21 % | |
| 17,610USD | +1,09 % | 17,700USD | -1,58 % | 12,380USD | +40,71 % | |
| 0,5750EUR | +4,55 % | - | - | - | - | |
| 93,14USD | -0,37 % | 114,97USD | -18,75 % | 77,34USD | +20,78 % | |
| 93,44USD | +2,65 % | 126,38USD | -27,97 % | 81,91USD | +11,13 % | |
| 26,92USD | +1,39 % | 40,86USD | -35,01 % | 23,940USD | +10,90 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 157,56USD | +5,23 % | 184,07USD | -17,76 % | 88,39USD | +71,25 % | |
| 84,30USD | +0,95 % | 91,53USD | -8,76 % | 62,00USD | +34,69 % | |
| 57,59USD | +1,21 % | 69,25USD | -17,83 % | 52,73USD | +7,91 % | |
| 1,5500USD | -13,89 % | - | - | - | - | |
| 0,0270USD | 0,00 % | - | - | - | - | |
| 204,32USD | -0,14 % | 230,11USD | -11,08 % | 158,40USD | +29,17 % | |
| 66,18USD | +2,10 % | 77,26USD | -14,34 % | 44,92USD | +47,33 % | |
| 87,96USD | +0,45 % | 99,40USD | -11,90 % | 78,20USD | +11,98 % | |
| 16,280USD | +0,93 % | 19,990USD | -19,31 % | 15,540USD | +3,80 % | |
| 41,60USD | -1,02 % | 46,92USD | - | 37,04USD | - | |
| 62,54USD | +0,53 % | 130,00USD | -52,15 % | 54,92USD | +13,27 % | |
| 10,566CHF | +15,27 % | - | - | - | - | |
| 14,620USD | +0,27 % | 17,800USD | -18,09 % | 11,270USD | +29,37 % | |
| 58,50USD | +2,90 % | 127,32USD | -55,35 % | 55,00USD | +3,36 % | |
| 21,720USD | +2,07 % | 23,920USD | -11,04 % | 17,090USD | +24,52 % | |
| 7,4800USD | +3,60 % | 9,5400USD | -24,32 % | 6,2950USD | +14,69 % | |
| 56,11USD | +0,47 % | 56,45USD | -1,06 % | 36,86USD | +51,52 % | |
| 13,320USD | +2,38 % | 16,230USD | -19,84 % | 3,7700USD | +245,09 % | |
| 70,49USD | +2,20 % | 93,00USD | -25,84 % | 66,03USD | +4,45 % | |
| 11,180USD | +0,99 % | 20,170USD | -45,12 % | 8,4100USD | +31,63 % | |
| 92,23USD | +2,14 % | 104,28USD | -13,41 % | 48,03USD | +88,01 % | |
| 47,58USD | +1,72 % | 53,89USD | -13,21 % | 28,35USD | +64,97 % | |
| 51,28USD | +0,21 % | 57,06USD | -10,32 % | 45,38USD | +12,76 % | |
| 57,71USD | +2,12 % | 112,37USD | -49,71 % | 54,69USD | +3,33 % | |
| 40,94USD | +1,90 % | 67,66USD | -40,63 % | 35,62USD | +12,77 % | |
| 60,31USD | +2,31 % | 58,84USD | +0,19 % | 35,69USD | +65,17 % | |
| 6,1600USD | -1,44 % | 11,380USD | -45,47 % | 5,2650USD | +17,85 % | |
| 66,07USD | +0,69 % | 70,46USD | -6,87 % | 36,99USD | +77,40 % | |
| 25,93USD | -0,08 % | 28,04USD | -7,45 % | 16,570USD | +56,61 % | |
| 86,00EUR | 0,00 % | - | - | - | - | |
| 5,6000USD | +2,19 % | 9,4200USD | -41,83 % | 4,0950USD | +33,82 % | |
| 59,98USD | +4,28 % | 62,92USD | -8,58 % | 36,62USD | +57,07 % | |
| 10,925USD | +1,35 % | 12,735USD | -15,35 % | 9,1300USD | +18,07 % | |
| 185,36USD | +0,96 % | 201,24USD | -8,77 % | 122,37USD | +50,04 % | |
| 11,265USD | +1,21 % | 24,510USD | -54,14 % | 1,6000USD | +602,50 % | |
| 144,65USD | +3,67 % | 153,60USD | -9,16 % | 82,52USD | +69,09 % | |
| 19,780USD | +1,44 % | 21,400USD | -8,88 % | 8,7850USD | +121,97 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 41,60USD | 01.10.22 | -0,43 USD | 0USD | 0 | 70,39 Mrd.EUR | |
| 15,875USD | 30.01.21 | -2,145 USD | 0USD | 0 | 44,05 Mrd.EUR | |
| 30,48USD | 15.08.20 | -0,31 USD | 14.407.603USD | 472.740 | 37,50 Mrd.EUR | |
| 546,63USD | 17:35:11 | +24,01 USD | 2.756.364USD | 19.169 | 13,00 Mrd.EUR | |
| 1.348,33USD | 17:34:59 | +24,32 USD | 42.249.780USD | 133.526 | 12,17 Mrd.EUR | |
| 391,22USD | 17:34:20 | +6,56 USD | 2.851.340USD | 13.430 | 11,62 Mrd.EUR | |
| 403,19USD | 17:34:41 | +26,93 USD | 4.435.659USD | 95.950 | 10,73 Mrd.EUR | |
| 304,34USD | 17:34:05 | +9,11 USD | 1.132.543USD | 6.136 | 10,21 Mrd.EUR | |
| 479,40USD | 17:30:20 | +16,17 USD | 1.274.746USD | 7.896 | 10,14 Mrd.EUR | |
| 360,15USD | 17:35:09 | +5,40 USD | 2.562.870USD | 36.195 | 10,07 Mrd.EUR | |
| 18,990USD | 17:35:10 | -1,860 USD | 11.805.415USD | 1.655.486 | 9,27 Mrd.EUR | |
| 36,51USD | 17:35:05 | +0,40 USD | 2.666.563USD | 123.945 | 8,19 Mrd.EUR | |
| 176,40USD | 17:35:10 | +5,63 USD | 1.237.556USD | 16.127 | 7,86 Mrd.EUR | |
| 7,4050USD | 17:35:06 | +0,0050 USD | 1.608.858USD | 316.319 | 7,60 Mrd.EUR | |
| 127,57USD | 17:35:10 | +2,19 USD | 2.746.768USD | 86.867 | 7,38 Mrd.EUR | |
| 94,02EUR | 22.04.24 | +4,40 EUR | 0EUR | 0 | 7,36 Mrd.EUR | |
| 264,50USD | 17:35:03 | +3,63 USD | 898.777USD | 7.519 | 6,75 Mrd.EUR | |
| 185,36USD | 17:32:38 | +1,76 USD | 425.725USD | 5.172 | 6,65 Mrd.EUR | |
| 163,57USD | 17:34:57 | -21,55 USD | 3.947.173USD | 65.711 | 6,62 Mrd.EUR | |
| 830,37USD | 17:32:36 | -0,28 USD | 1.249.255USD | 2.087 | 6,51 Mrd.EUR | |
| 117,69USD | 17:34:52 | +0,46 USD | 268.401USD | 18.729 | 6,17 Mrd.EUR | |
| 231,52USD | 17:32:28 | +8,09 USD | 627.355USD | 4.803 | 6,13 Mrd.EUR | |
| 67,16USD | 17:34:57 | +0,87 USD | 898.823USD | 65.157 | 6,12 Mrd.EUR | |
| 186,35USD | 17:34:14 | +3,38 USD | 760.891USD | 12.804 | 6,11 Mrd.EUR | |
| 172,37USD | 17:35:01 | +3,93 USD | 1.417.025USD | 38.431 | 6,01 Mrd.EUR | |
| 152,50USD | 17:34:48 | +2,91 USD | 925.711USD | 13.243 | 5,89 Mrd.EUR | |
| 73,85USD | 05.08.23 | 0,00 USD | 1.791.504.505USD | 24.175.275 | 5,88 Mrd.EUR | |
| 171,35USD | 17:34:57 | +2,71 USD | 712.035USD | 14.076 | 5,81 Mrd.EUR | |
| 157,55EUR | 16:06:47 | +3,40 EUR | 3.928EUR | 28 | 5,68 Mrd.EUR | |
| 56,16USD | 17:35:09 | +1,43 USD | 1.302.271USD | 89.357 | 5,59 Mrd.EUR | |
| 49,54USD | 17:35:12 | +0,69 USD | 2.682.391USD | 104.869 | 5,58 Mrd.EUR | |
| 157,87USD | 17:34:14 | +5,80 USD | 1.004.979USD | 13.012 | 5,39 Mrd.EUR | |
| 116,74USD | 17:34:46 | +1,90 USD | 3.868.042USD | 75.765 | 5,36 Mrd.EUR | |
| 52,50USD | 01.10.20 | +0,04 USD | 0USD | 0 | 5,35 Mrd.EUR | |
| 208,09USD | 17:32:38 | +3,43 USD | 468.305USD | 3.317 | 5,32 Mrd.EUR | |
| 284,98USD | 17:32:25 | +1,89 USD | 1.024.059USD | 27.976 | 5,31 Mrd.EUR | |
| 20,985USD | 21.07.22 | -0,015 USD | 0USD | 0 | 5,29 Mrd.EUR | |
| 329,65USD | 02.10.21 | -0,13 USD | 0USD | 0 | 5,20 Mrd.EUR | |
| 184,61USD | 17:35:00 | +3,47 USD | 697.098USD | 8.358 | 5,03 Mrd.EUR | |
| 135,37USD | 17:32:39 | +2,35 USD | 811.188USD | 10.960 | 5,01 Mrd.EUR | |
| 82,83USD | 17:34:43 | +0,83 USD | 607.235USD | 14.524 | 4,71 Mrd.EUR | |
| 273,87USD | 17:33:48 | +5,45 USD | 681.101USD | 4.709 | 4,67 Mrd.EUR | |
| 220,14USD | 17:34:24 | +3,28 USD | 519.560USD | 4.507 | 4,54 Mrd.EUR | |
| 103,39USD | 17:34:20 | +1,34 USD | 293.958USD | 7.094 | 4,49 Mrd.EUR | |
| 21,780USD | 17:35:09 | +0,430 USD | 1.022.210USD | 73.685 | 4,47 Mrd.EUR | |
| 144,86USD | 17:33:15 | +1,14 USD | 124.341USD | 2.327 | 4,45 Mrd.EUR | |
| 56,11USD | 17:34:52 | +0,26 USD | 2.487.325USD | 73.541 | 4,43 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,3340EUR | 18.08.20 | 0,2760EUR | 0,3280EUR | 0,4000EUR | +21,01 % | +0,0580 EUR | 0 | |
| 86,42USD | 17:35:13 | 72,49USD | 83,50USD | 86,97USD | +19,22 % | +13,93 USD | 0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | 0 | |
| 0,1599USD | 07.01.21 | 0,1400USD | 0,1300USD | 0,1600USD | +14,21 % | +0,0199 USD | 0 | |
| 0,9384USD | 25.04.20 | 0,8300USD | 0,8639USD | 1,0700USD | +13,06 % | +0,1084 USD | 0 | |
| 26,40USD | 17:34:07 | 24,110USD | 24,230USD | 26,75USD | +9,48 % | +2,29 USD | 0 | |
| 66,28USD | 17:33:38 | 61,30USD | 63,50USD | 66,99USD | +8,12 % | +4,98 USD | 0 | |
| 23,910USD | 17:34:34 | 22,300USD | 22,610USD | 24,205USD | +7,22 % | +1,610 USD | 0 | |
| 2,3150USD | 17:34:24 | 2,1600USD | 2,1300USD | 2,3600USD | +7,18 % | +0,1550 USD | 0 | |
| 403,19USD | 17:34:41 | 376,26USD | 357,53USD | 405,20USD | +7,16 % | +26,93 USD | 0 | |
| 0,0300USD | 19.09.20 | 0,0280USD | 0,0230USD | 0,0350USD | +7,14 % | +0,0020 USD | 0 | |
| 0,9099USD | 21.12.20 | 0,8500USD | 0,8303USD | 0,9286USD | +7,05 % | +0,0599 USD | 0 | |
| 155,58USD | 07.01.21 | 145,42USD | 155,58USD | 155,58USD | +6,99 % | +10,16 USD | 0 | |
| 9,4600USD | 17:34:53 | 8,8500USD | 8,8500USD | 9,5450USD | +6,89 % | +0,6100 USD | 0 | |
| 0,2137USD | 17:28:16 | 0,2011USD | 0,2015USD | 0,2250USD | +6,24 % | +0,0126 USD | 0 | |
| 10,665USD | 17:35:12 | 10,050USD | 9,8300USD | 11,100USD | +6,12 % | +0,615 USD | 0 | |
| 7,1400USD | 17:35:04 | 6,7400USD | 6,6250USD | 7,1950USD | +5,93 % | +0,4000 USD | 0 | |
| 2,0500USD | 17:35:05 | 1,9400USD | 1,9400USD | 2,1000USD | +5,67 % | +0,1100 USD | 0 | |
| 1,9850USD | 17:32:37 | 1,8800USD | 1,8950USD | 1,9900USD | +5,59 % | +0,1050 USD | 0 | |
| 80,72USD | 17:32:25 | 76,50USD | 77,23USD | 81,59USD | +5,52 % | +4,22 USD | 0 | |
| 56,47USD | 17:34:40 | 53,54USD | 54,08USD | 57,18USD | +5,47 % | +2,93 USD | 0 | |
| 13,120USD | 17:29:52 | 12,440USD | 12,340USD | 13,120USD | +5,47 % | +0,680 USD | 0 | |
| 14,145USD | 17:35:07 | 13,420USD | 13,330USD | 14,440USD | +5,40 % | +0,725 USD | 0 | |
| 17,930USD | 17:34:12 | 17,020USD | 17,090USD | 17,995USD | +5,35 % | +0,910 USD | 0 | |
| 13,910USD | 17:35:01 | 13,210USD | 13,160USD | 14,140USD | +5,30 % | +0,700 USD | 0 | |
| 157,56USD | 17:34:56 | 149,72USD | 149,99USD | 158,69USD | +5,23 % | +7,84 USD | 0 | |
| 15,870USD | 17:35:09 | 15,100USD | 15,080USD | 15,900USD | +5,10 % | +0,770 USD | 0 | |
| 24,860USD | 17:33:48 | 23,670USD | 23,730USD | 24,860USD | +5,03 % | +1,190 USD | 0 | |
| 28,18USD | 17:31:12 | 26,83USD | 26,85USD | 28,21USD | +5,03 % | +1,35 USD | 0 | |
| 2,6650USD | 17:34:26 | 2,5400USD | 2,5100USD | 2,7300USD | +4,92 % | +0,1250 USD | 0 | |
| 94,02EUR | 22.04.24 | 89,62EUR | 94,02EUR | 94,02EUR | +4,91 % | +4,40 EUR | 0 | |
| 43,48USD | 17:34:49 | 41,48USD | 41,59USD | 43,52USD | +4,82 % | +2,00 USD | 0 | |
| 99,97USD | 17:34:40 | 95,40USD | 96,04USD | 100,24USD | +4,79 % | +4,57 USD | 0 | |
| 108,06USD | 17:33:35 | 103,18USD | 104,17USD | 109,57USD | +4,73 % | +4,88 USD | 0 | |
| 33,51USD | 17:32:36 | 32,01USD | 32,22USD | 33,68USD | +4,69 % | +1,50 USD | 0 | |
| 546,63USD | 17:35:11 | 522,62USD | 526,13USD | 547,87USD | +4,59 % | +24,01 USD | 0 | |
| 0,5750EUR | 30.12.20 | 0,5750EUR | 0,5550EUR | 0,5800EUR | +4,55 % | +0,0250 EUR | 0 | |
| 25,33USD | 17:34:34 | 24,230USD | 24,310USD | 25,53USD | +4,54 % | +1,10 USD | 0 | |
| 142,24USD | 17:35:11 | 136,13USD | 136,95USD | 144,29USD | +4,49 % | +6,11 USD | 0 | |
| 26,83USD | 17:33:16 | 25,68USD | 25,80USD | 26,88USD | +4,48 % | +1,15 USD | 0 | |
| 26,52USD | 17:30:38 | 25,39USD | 25,25USD | 26,52USD | +4,45 % | +1,13 USD | 0 | |
| 2,2950USD | 17:35:02 | 2,2000USD | 2,1800USD | 2,3800USD | +4,32 % | +0,0950 USD | 0 | |
| 78,04USD | 17:34:46 | 74,84USD | 73,82USD | 78,31USD | +4,28 % | +3,20 USD | 0 | |
| 59,98USD | 17:35:07 | 57,52USD | 58,11USD | 60,88USD | +4,28 % | +2,46 USD | 0 | |
| 3,7950USD | 17:34:16 | 3,6400USD | 3,6500USD | 3,8250USD | +4,26 % | +0,1550 USD | 0 | |
| 36,26USD | 17:34:57 | 34,79USD | 34,82USD | 36,48USD | +4,23 % | +1,47 USD | 0 | |
| 117,30USD | 17:33:51 | 112,70USD | 112,61USD | 117,99USD | +4,08 % | +4,60 USD | 0 | |
| 11,770USD | 17:33:20 | 11,310USD | 11,250USD | 11,770USD | +4,07 % | +0,460 USD | 0 | |
| 374,03USD | 17:35:09 | 359,52USD | 359,52USD | 374,71USD | +4,04 % | +14,51 USD | 0 | |
| 13,570USD | 17:30:16 | 13,050USD | 13,110USD | 13,570USD | +3,98 % | +0,520 USD | 0 |