26,22
CAD
-0,19 %
-0,05 CAD
Letzter Kurs 24.04.24 Toronto
26,09
CAD
6.300 STK
Geldkurs 16:47:00
26,12
CAD
46.300 STK
Briefkurs 16:47:00
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
19,930CAD | -0,35 % | 26,04CAD | -23,46 % | 16,035CAD | +24,29 % | |
8,5400USD | -0,23 % | 11,370USD | -24,71 % | 5,5800USD | +53,41 % | |
45,29CAD | -0,37 % | 65,66CAD | -31,02 % | 44,23CAD | +2,40 % | |
43,15USD | -0,67 % | 54,08USD | - | 37,15USD | - | |
95,15CAD | -0,51 % | 122,41CAD | -22,27 % | 77,42CAD | +22,90 % | |
15,750CAD | +1,29 % | 30,49CAD | -48,34 % | 13,610CAD | +15,72 % | |
43,00CAD | -0,09 % | 54,60CAD | -21,25 % | 40,52CAD | +6,12 % | |
168,35CAD | -4,77 % | 179,65CAD | -6,29 % | 143,13CAD | +17,62 % | |
- | - | - | - | - | - | |
143,73CAD | -0,08 % | 159,75CAD | -10,03 % | 127,73CAD | +12,53 % | |
149,49CAD | -0,44 % | 176,51CAD | -15,31 % | 115,00CAD | +29,99 % | |
3.696,96CAD | -0,91 % | 3.856,00CAD | -4,12 % | 2.499,99CAD | +47,88 % | |
12,980CAD | -0,76 % | 15,720CAD | -17,43 % | 11,680CAD | +11,13 % | |
115,57CAD | +1,73 % | 114,50CAD | +0,93 % | 80,81CAD | +43,01 % | |
30,33CAD | -1,53 % | 38,58CAD | -21,38 % | 27,51CAD | +10,25 % | |
25,50CAD | -2,93 % | 32,12CAD | -20,61 % | 15,720CAD | +62,21 % | |
212,21CAD | +1,35 % | 231,62CAD | -8,38 % | 186,43CAD | +13,83 % | |
22,750CAD | -0,09 % | 23,390CAD | -2,74 % | 18,450CAD | +23,31 % | |
30,20EUR | -0,66 % | 31,00EUR | -2,58 % | 17,900EUR | +68,72 % | |
38,92USD | -0,33 % | - | - | - | - | |
111,80CAD | +0,20 % | 114,68CAD | -2,51 % | 84,27CAD | +32,67 % | |
21,460CAD | -0,23 % | 34,14CAD | -37,14 % | 19,360CAD | +10,85 % | |
18,800USD | +0,97 % | 20,580USD | -9,52 % | 12,170USD | +53,00 % | |
28,73CAD | -0,66 % | 35,44CAD | -18,92 % | 27,25CAD | +5,43 % | |
5,3100CAD | -0,75 % | 7,1000CAD | -25,21 % | 4,2500CAD | +24,94 % | |
99,01CAD | -2,07 % | 123,20CAD | -19,63 % | 62,80CAD | +57,66 % | |
192,43CAD | -4,39 % | 219,88CAD | -12,48 % | 137,36CAD | +40,09 % | |
10,660CAD | +0,38 % | 11,180CAD | -4,65 % | 6,3300CAD | +68,40 % | |
71,99CAD | +0,46 % | 72,53CAD | -0,74 % | 52,15CAD | +38,04 % | |
214,23CAD | +0,25 % | 229,78CAD | -6,77 % | 166,75CAD | +28,47 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
99,01CAD | 24.04.24 | -2,09 CAD | 178.167.322CAD | 1.793.398 | 90,33 Mrd.EUR | |
168,35CAD | 24.04.24 | -8,44 CAD | 287.901.541CAD | 1.696.198 | 81,71 Mrd.EUR | |
43,15USD | 09.12.22 | -0,29 USD | 30.161.360USD | 696.843 | 65,21 Mrd.EUR | |
3.696,96CAD | 24.04.24 | -33,92 CAD | 63.767.633CAD | 17.222 | 53,40 Mrd.EUR | |
45,29CAD | 24.04.24 | -0,17 CAD | 110.542.715CAD | 2.443.776 | 28,17 Mrd.EUR | |
111,80CAD | 24.04.24 | +0,22 CAD | 754.674.307CAD | 6.750.716 | 25,67 Mrd.EUR | |
115,57CAD | 24.04.24 | +1,96 CAD | 69.002.716CAD | 598.248 | 22,44 Mrd.EUR | |
71,99CAD | 24.04.24 | +0,33 CAD | 59.336.835CAD | 824.898 | 22,22 Mrd.EUR | |
143,73CAD | 24.04.24 | -0,12 CAD | 31.794.852CAD | 220.871 | 20,47 Mrd.EUR | |
214,23CAD | 24.04.24 | +0,53 CAD | 29.757.386CAD | 138.718 | 18,25 Mrd.EUR | |
192,43CAD | 24.04.24 | -8,84 CAD | 67.660.704CAD | 349.319 | 11,45 Mrd.EUR | |
38,92USD | 08.02.22 | -0,13 USD | 20.654.489USD | 530.357 | 9,13 Mrd.EUR | |
212,21CAD | 24.04.24 | +2,82 CAD | 22.597.315CAD | 107.152 | 6,46 Mrd.EUR | |
18,800USD | 16:46:46 | +0,180 USD | 3.827.799USD | 438.629 | 6,38 Mrd.EUR | |
43,00CAD | 24.04.24 | -0,04 CAD | 12.204.128CAD | 284.015 | 5,06 Mrd.EUR | |
19,930CAD | 24.04.24 | -0,070 CAD | 30.797.894CAD | 1.539.952 | 4,87 Mrd.EUR | |
149,49CAD | 24.04.24 | -0,66 CAD | 10.559.105CAD | 71.029 | 4,27 Mrd.EUR | |
21,460CAD | 24.04.24 | -0,050 CAD | 9.407.707CAD | 437.905 | 3,45 Mrd.EUR | |
28,73CAD | 24.04.24 | -0,19 CAD | 20.398.765CAD | 708.935 | 3,00 Mrd.EUR | |
8,5400USD | 16:46:57 | -0,0200 USD | 373.317USD | 100.810 | 2,87 Mrd.EUR | |
95,15CAD | 24.04.24 | -0,49 CAD | 7.244.737CAD | 76.025 | 2,36 Mrd.EUR | |
22,750CAD | 24.04.24 | -0,020 CAD | 6.623.081CAD | 290.975 | 2,21 Mrd.EUR | |
25,50CAD | 24.04.24 | -0,77 CAD | 10.914.014CAD | 425.698 | 1,62 Mrd.EUR | |
30,20EUR | 04.09.23 | -0,20 EUR | 0EUR | 0 | 1,16 Mrd.EUR | |
30,33CAD | 24.04.24 | -0,47 CAD | 482.840CAD | 15.840 | 1,14 Mrd.EUR | |
10,660CAD | 24.04.24 | +0,040 CAD | 2.859.128CAD | 267.563 | 1,05 Mrd.EUR | |
12,980CAD | 24.04.24 | -0,100 CAD | 2.210.641CAD | 170.119 | 930,21 Mio.EUR | |
15,750CAD | 24.04.24 | +0,200 CAD | 4.249.740CAD | 272.990 | 571,74 Mio.EUR | |
5,3100CAD | 24.04.24 | -0,0400 CAD | 70.263CAD | 13.194 | 262,51 Mio.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
115,57CAD | 24.04.24 | 113,61CAD | 115,57CAD | 115,57CAD | +1,73 % | +1,96 CAD | -0 | |
212,21CAD | 24.04.24 | 209,39CAD | 212,21CAD | 212,21CAD | +1,35 % | +2,82 CAD | -0 | |
15,750CAD | 24.04.24 | 15,550CAD | 15,750CAD | 15,750CAD | +1,29 % | +0,200 CAD | -0 | |
18,800USD | 16:46:46 | 18,620USD | 18,330USD | 18,890USD | +0,97 % | +0,180 USD | -0 | |
71,99CAD | 24.04.24 | 71,66CAD | 71,99CAD | 71,99CAD | +0,46 % | +0,33 CAD | -0 | |
10,660CAD | 24.04.24 | 10,620CAD | 10,660CAD | 10,660CAD | +0,38 % | +0,040 CAD | -0 | |
214,23CAD | 24.04.24 | 213,70CAD | 214,23CAD | 214,23CAD | +0,25 % | +0,53 CAD | -0 | |
111,80CAD | 24.04.24 | 111,58CAD | 111,80CAD | 111,80CAD | +0,20 % | +0,22 CAD | -0 | |
143,73CAD | 24.04.24 | 143,85CAD | 143,73CAD | 143,73CAD | -0,08 % | -0,12 CAD | -0 | |
43,00CAD | 24.04.24 | 43,04CAD | 43,00CAD | 43,00CAD | -0,09 % | -0,04 CAD | -0 | |
22,750CAD | 24.04.24 | 22,770CAD | 22,750CAD | 22,750CAD | -0,09 % | -0,020 CAD | -0 | |
8,5400USD | 16:46:57 | 8,5600USD | 8,4400USD | 8,5600USD | -0,23 % | -0,0200 USD | -0 | |
21,460CAD | 24.04.24 | 21,510CAD | 21,460CAD | 21,460CAD | -0,23 % | -0,050 CAD | -0 | |
38,92USD | 08.02.22 | 39,05USD | 38,72USD | 39,44USD | -0,33 % | -0,13 USD | -0 | |
19,930CAD | 24.04.24 | 20,000CAD | 19,930CAD | 19,930CAD | -0,35 % | -0,070 CAD | -0 | |
45,29CAD | 24.04.24 | 45,46CAD | 45,29CAD | 45,29CAD | -0,37 % | -0,17 CAD | -0 | |
149,49CAD | 24.04.24 | 150,15CAD | 149,49CAD | 149,49CAD | -0,44 % | -0,66 CAD | -0 | |
95,15CAD | 24.04.24 | 95,64CAD | 95,15CAD | 95,15CAD | -0,51 % | -0,49 CAD | -0 | |
30,20EUR | 04.09.23 | 30,40EUR | 30,20EUR | 30,20EUR | -0,66 % | -0,20 EUR | -0 | |
28,73CAD | 24.04.24 | 28,92CAD | 28,73CAD | 28,73CAD | -0,66 % | -0,19 CAD | -0 | |
43,15USD | 09.12.22 | 43,44USD | 43,08USD | 43,67USD | -0,67 % | -0,29 USD | -0 | |
5,3100CAD | 24.04.24 | 5,3500CAD | 5,3100CAD | 5,3100CAD | -0,75 % | -0,0400 CAD | -0 | |
12,980CAD | 24.04.24 | 13,080CAD | 12,980CAD | 12,980CAD | -0,76 % | -0,100 CAD | -0 | |
3.696,96CAD | 24.04.24 | 3.730,88CAD | 3.696,96CAD | 3.696,96CAD | -0,91 % | -33,92 CAD | -0 | |
30,33CAD | 24.04.24 | 30,80CAD | 30,33CAD | 30,33CAD | -1,53 % | -0,47 CAD | -0 | |
99,01CAD | 24.04.24 | 101,10CAD | 99,01CAD | 99,01CAD | -2,07 % | -2,09 CAD | -0 | |
25,50CAD | 24.04.24 | 26,27CAD | 25,50CAD | 25,50CAD | -2,93 % | -0,77 CAD | -0 | |
192,43CAD | 24.04.24 | 201,27CAD | 192,43CAD | 192,43CAD | -4,39 % | -8,84 CAD | -0 | |
168,35CAD | 24.04.24 | 176,79CAD | 168,35CAD | 168,35CAD | -4,77 % | -8,44 CAD | -0 | |
- | - | - | - | - | - | - | -0 |