Fidelity Canadian Low Volatility Index ETF Series -L- Trust Units Fonds
SYM: FCCL 
31,86
CAD
+0,06 %
+0,02 CAD
Letzter Kurs 27.01.23 · Toronto
31,75
CAD
200 STK
Geldkurs 27.01.23
31,95
CAD
200 STK
Briefkurs 27.01.23
Börsen, Kurse & Analysen
Fonds-Zusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
-0,49 % | 84,66CAD | -8,43 % | 48,88CAD | +58,61 % | ||
-1,24 % | 154,47CAD | -13,59 % | 113,73CAD | +17,37 % | ||
-0,32 % | 95,00CAD | -25,05 % | 63,19CAD | +12,68 % | ||
-0,19 % | 74,09CAD | -15,72 % | 55,66CAD | +12,18 % | ||
-0,57 % | 79,04CAD | -25,08 % | 51,19CAD | +15,69 % | ||
+0,81 % | 35,47CAD | -17,14 % | 20,900CAD | +40,62 % | ||
+1,11 % | 57,25CAD | -15,72 % | 39,08CAD | +23,46 % | ||
+1,17 % | 83,75CAD | -29,81 % | 53,58CAD | +9,71 % | ||
-0,25 % | 175,39CAD | -9,82 % | 137,26CAD | +15,23 % | ||
| - | - | - | - | - | ||
-0,59 % | 69,38CAD | -11,33 % | 53,36CAD | +15,29 % | ||
+1,06 % | 24,250CAD | -35,05 % | 11,850CAD | +32,91 % | ||
-2,17 % | 19,945CAD | -5,34 % | 10,990CAD | +71,79 % | ||
+0,37 % | 59,69CAD | -9,20 % | 48,88CAD | +10,88 % | ||
-2,61 % | 879,98CAD | -2,91 % | 569,62CAD | +49,99 % | ||
-0,93 % | 45,89CAD | -15,84 % | 32,12CAD | +20,24 % | ||
-0,47 % | 65,26CAD | -15,00 % | 48,45CAD | +14,49 % | ||
-0,77 % | 216,32CAD | -8,90 % | 151,08CAD | +30,44 % | ||
+0,92 % | 41,50CAD | -16,34 % | 27,99CAD | +24,04 % | ||
-1,17 % | 38,27CAD | -3,79 % | 30,52CAD | +20,64 % | ||
-1,61 % | 85,25CAD | -3,19 % | 58,70CAD | +40,60 % | ||
0,00 % | 46,37CAD | -11,15 % | 33,45CAD | +23,17 % | ||
+0,87 % | 79,83CAD | -12,59 % | 51,47CAD | +35,57 % | ||
-2,00 % | 209,57CAD | -5,95 % | 167,21CAD | +17,88 % | ||
+1,49 % | 21,010CAD | -10,33 % | 11,290CAD | +66,87 % | ||
-0,16 % | 35,48CAD | -13,64 % | 27,18CAD | +12,73 % | ||
+0,40 % | 45,29CAD | -23,91 % | 28,23CAD | +22,07 % | ||
+0,31 % | 34,28CAD | -6,21 % | 26,22CAD | +22,62 % | ||
+0,48 % | 104,83CAD | -5,89 % | 82,16CAD | +20,08 % | ||
-2,70 % | 8,350USD | -16,83 % | 4,060USD | +71,06 % | ||
0,00 % | 3,410CAD | -10,26 % | 1,780CAD | +71,91 % | ||
-0,34 % | 93,58CAD | -26,90 % | 61,33CAD | +11,54 % | ||
-0,84 % | 53,58CAD | -10,84 % | 39,13CAD | +22,08 % | ||
-0,31 % | 17,125CAD | -23,33 % | 9,510CAD | +38,07 % | ||
+0,42 % | 42,78CAD | -16,41 % | 29,76CAD | +20,16 % | ||
+1,20 % | 23,460CAD | -3,88 % | 14,870CAD | +51,65 % | ||
+0,44 % | 51,52CAD | -27,78 % | 32,35CAD | +15,02 % | ||
+0,37 % | 94,18CAD | -17,32 % | 62,02CAD | +25,56 % | ||
-1,19 % | 80,85CAD | -18,49 % | 50,53CAD | +30,42 % | ||
-0,71 % | 148,26CAD | -8,53 % | 116,75CAD | +16,15 % | ||
+0,82 % | 15,780CAD | -23,13 % | 10,610CAD | +14,33 % | ||
-1,10 % | 50,93CAD | -5,99 % | 30,54CAD | +56,78 % | ||
-0,11 % | 74,22CAD | -11,60 % | 52,97CAD | +23,86 % | ||
0,00 % | 53,62CAD | -14,04 % | 35,73CAD | +29,00 % | ||
+0,26 % | 74,44CAD | -22,69 % | 52,12CAD | +10,42 % | ||
+0,72 % | 109,08CAD | -16,79 % | 77,27CAD | +17,47 % | ||
-0,37 % | 160,44CAD | -1,65 % | 119,23CAD | +32,35 % | ||
-0,50 % | 142,92CAD | -5,42 % | 121,42CAD | +11,33 % | ||
+1,32 % | 84,33CAD | -25,60 % | 42,42CAD | +47,90 % | ||
+0,30 % | 196,62CAD | -11,41 % | 148,05CAD | +17,65 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 134,65CAD | 27.01.23 | -0,96 CAD | 133.590.619CAD | 984.962 | 132,71 Mrd.EUR | |
| 91,42CAD | 27.01.23 | +0,65 CAD | 47.508.394CAD | 521.934 | 115,19 Mrd.EUR | |
| 157,51CAD | 27.01.23 | -0,40 CAD | 33.284.488CAD | 210.387 | 77,59 Mrd.EUR | |
| 54,40CAD | 27.01.23 | +0,20 CAD | 37.712.792CAD | 693.852 | 76,27 Mrd.EUR | |
| 58,88CAD | 09.12.22 | -0,34 CAD | 73.465.422CAD | 1.245.533 | 64,95 Mrd.EUR | |
| 133,56CAD | 27.01.23 | -1,68 CAD | 42.832.051CAD | 320.862 | 59,81 Mrd.EUR | |
| 70,97CAD | 27.01.23 | -0,23 CAD | 29.077.046CAD | 408.813 | 59,51 Mrd.EUR | |
| 157,22CAD | 27.01.23 | -0,58 CAD | 9.078.503CAD | 57.706 | 52,37 Mrd.EUR | |
| 46,09CAD | 27.01.23 | 0,00 CAD | 64.152.008CAD | 1.382.687 | 42,88 Mrd.EUR | |
| 57,70CAD | 27.01.23 | +0,15 CAD | 25.801.749CAD | 450.434 | 40,42 Mrd.EUR | |
| 62,32CAD | 27.01.23 | -0,12 CAD | 16.398.973CAD | 263.247 | 39,07 Mrd.EUR | |
| 72,69CAD | 27.01.23 | +0,63 CAD | 18.845.325CAD | 260.743 | 36,58 Mrd.EUR | |
| 174,71CAD | 27.01.23 | +0,53 CAD | 13.808.595CAD | 79.441 | 30,87 Mrd.EUR | |
| 66,37CAD | 27.01.23 | -0,07 CAD | 11.073.493CAD | 166.577 | 26,08 Mrd.EUR | |
| 195,54CAD | 27.01.23 | -1,52 CAD | 6.610.340CAD | 33.802 | 25,91 Mrd.EUR | |
| 193,15CAD | 27.01.23 | -3,95 CAD | 25.667.987CAD | 132.546 | 23,40 Mrd.EUR | |
| 99,68CAD | 27.01.23 | +0,48 CAD | 10.234.356CAD | 102.852 | 23,21 Mrd.EUR | |
| 35,21CAD | 27.01.23 | +0,32 CAD | 4.708.547CAD | 134.311 | 20,87 Mrd.EUR | |
| 59,47CAD | 27.01.23 | +0,69 CAD | 26.612.927CAD | 450.456 | 18,19 Mrd.EUR | |
| 47,37CAD | 27.01.23 | -0,40 CAD | 7.658.089CAD | 160.970 | 18,12 Mrd.EUR | |
| 64,58CAD | 27.01.23 | -0,78 CAD | 11.436.174CAD | 175.988 | 17,64 Mrd.EUR | |
| 54,74CAD | 27.01.23 | -0,26 CAD | 8.194.700CAD | 149.600 | 17,57 Mrd.EUR | |
| 64,61CAD | 27.01.23 | +0,84 CAD | 33.663.207CAD | 526.795 | 15,76 Mrd.EUR | |
| 36,39CAD | 27.01.23 | -0,43 CAD | 5.460.853CAD | 149.309 | 15,33 Mrd.EUR | |
| 851,50CAD | 27.01.23 | -22,82 CAD | 6.528.403CAD | 7.599 | 14,56 Mrd.EUR | |
| 36,09CAD | 27.01.23 | +0,15 CAD | 3.469.815CAD | 96.179 | 13,92 Mrd.EUR | |
| 75,72CAD | 27.01.23 | -0,37 CAD | 27.525.654CAD | 364.037 | 12,66 Mrd.EUR | |
| 62,17CAD | 27.01.23 | -0,37 CAD | 1.381.835CAD | 22.160 | 7,09 Mrd.EUR | |
| 41,63CAD | 27.01.23 | 0,00 CAD | 1.449.205CAD | 34.804 | 6,87 Mrd.EUR | |
| 49,31CAD | 27.01.23 | +0,54 CAD | 2.953.287CAD | 59.934 | 5,96 Mrd.EUR | |
| 78,45CAD | 27.01.23 | +0,29 CAD | 1.725.956CAD | 22.105 | 5,93 Mrd.EUR | |
| 81,20CAD | 27.01.23 | -1,33 CAD | 3.414.405CAD | 41.636 | 5,92 Mrd.EUR | |
| 19,120CAD | 01.11.21 | +0,280 CAD | 9.158.008CAD | 482.469 | 5,68 Mrd.EUR | |
| 29,75CAD | 27.01.23 | +0,24 CAD | 2.883.712CAD | 97.342 | 5,28 Mrd.EUR | |
| 134,02CAD | 27.01.23 | -0,68 CAD | 1.624.018CAD | 12.122 | 5,15 Mrd.EUR | |
| 18,470CAD | 27.01.23 | -0,410 CAD | 2.678.627CAD | 143.799 | 5,02 Mrd.EUR | |
| 30,59CAD | 27.01.23 | -0,05 CAD | 2.256.306CAD | 73.751 | 4,74 Mrd.EUR | |
| 69,70CAD | 27.01.23 | -0,24 CAD | 574.426CAD | 8.265 | 4,25 Mrd.EUR | |
| 22,820CAD | 27.01.23 | +0,270 CAD | 6.523.837CAD | 286.526 | 3,77 Mrd.EUR | |
| 16,210CAD | 27.01.23 | +0,170 CAD | 1.548.667CAD | 96.240 | 2,11 Mrd.EUR | |
| 47,47CAD | 27.01.23 | -0,53 CAD | 1.197.460CAD | 24.945 | 2,01 Mrd.EUR | |
| 6,300USD | 27.01.23 | -0,175 USD | 267.948USD | 42.151 | 1,94 Mrd.EUR | |
| 41,64CAD | 27.01.23 | -0,36 CAD | 139.573CAD | 3.337 | 1,87 Mrd.EUR | |
| 13,020CAD | 27.01.23 | -0,040 CAD | 4.722.862CAD | 362.991 | 1,60 Mrd.EUR | |
| 38,53CAD | 27.01.23 | -0,36 CAD | 291.226CAD | 7.484 | 1,58 Mrd.EUR | |
| 32,25CAD | 19.05.21 | +0,10 CAD | 5.373.726CAD | 167.076 | 1,51 Mrd.EUR | |
| 38,50CAD | 27.01.23 | +0,17 CAD | 1.108.189CAD | 28.806 | 1,46 Mrd.EUR | |
| 35,35CAD | 27.01.23 | +0,14 CAD | 809.872CAD | 22.923 | 1,03 Mrd.EUR | |
| 2,990CAD | 27.01.23 | 0,000 CAD | 630.569CAD | 210.674 | 978,50 Mio.EUR | |
| 12,230CAD | 27.01.23 | +0,100 CAD | 507.335CAD | 41.687 | 607,23 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 19,120CAD | 01.11.21 | 18,840CAD | 18,710CAD | 19,200CAD | +1,49 % | +0,280 CAD | 0 | |
| 64,61CAD | 27.01.23 | 63,77CAD | 63,31CAD | 64,70CAD | +1,32 % | +0,84 CAD | 0 | |
| 22,820CAD | 27.01.23 | 22,550CAD | 22,510CAD | 23,000CAD | +1,20 % | +0,270 CAD | 0 | |
| 59,47CAD | 27.01.23 | 58,78CAD | 58,79CAD | 59,49CAD | +1,17 % | +0,69 CAD | 0 | |
| 49,31CAD | 27.01.23 | 48,77CAD | 48,51CAD | 49,77CAD | +1,11 % | +0,54 CAD | 0 | |
| 16,210CAD | 27.01.23 | 16,040CAD | 15,840CAD | 16,260CAD | +1,06 % | +0,170 CAD | 0 | |
| 35,21CAD | 27.01.23 | 34,89CAD | 34,81CAD | 35,21CAD | +0,92 % | +0,32 CAD | 0 | |
| 72,69CAD | 27.01.23 | 72,06CAD | 71,92CAD | 73,25CAD | +0,87 % | +0,63 CAD | 0 | |
| 12,230CAD | 27.01.23 | 12,130CAD | 12,100CAD | 12,230CAD | +0,82 % | +0,100 CAD | 0 | |
| 29,75CAD | 27.01.23 | 29,51CAD | 29,22CAD | 29,92CAD | +0,81 % | +0,24 CAD | 0 | |
| 91,42CAD | 27.01.23 | 90,77CAD | 90,54CAD | 91,55CAD | +0,72 % | +0,65 CAD | 0 | |
| 99,68CAD | 27.01.23 | 99,20CAD | 98,90CAD | 99,88CAD | +0,48 % | +0,48 CAD | 0 | |
| 38,50CAD | 27.01.23 | 38,33CAD | 37,99CAD | 39,13CAD | +0,44 % | +0,17 CAD | 0 | |
| 36,09CAD | 27.01.23 | 35,94CAD | 35,88CAD | 36,26CAD | +0,42 % | +0,15 CAD | 0 | |
| 35,35CAD | 27.01.23 | 35,21CAD | 35,12CAD | 35,48CAD | +0,40 % | +0,14 CAD | 0 | |
| 78,45CAD | 27.01.23 | 78,16CAD | 77,31CAD | 78,54CAD | +0,37 % | +0,29 CAD | 0 | |
| 54,40CAD | 27.01.23 | 54,20CAD | 54,06CAD | 54,64CAD | +0,37 % | +0,20 CAD | 0 | |
| 32,25CAD | 19.05.21 | 32,15CAD | 31,93CAD | 32,40CAD | +0,31 % | +0,10 CAD | 0 | |
| 174,71CAD | 27.01.23 | 174,18CAD | 172,40CAD | 175,51CAD | +0,30 % | +0,53 CAD | 0 | |
| 57,70CAD | 27.01.23 | 57,55CAD | 57,18CAD | 57,81CAD | +0,26 % | +0,15 CAD | 0 | |
| 41,63CAD | 27.01.23 | 41,63CAD | 41,41CAD | 41,78CAD | 0,00 % | 0,00 CAD | 0 | |
| 46,09CAD | 27.01.23 | 46,09CAD | 45,79CAD | 47,21CAD | 0,00 % | 0,00 CAD | 0 | |
| 2,990CAD | 27.01.23 | 2,990CAD | 2,950CAD | 3,060CAD | 0,00 % | 0,000 CAD | 0 | |
| 66,37CAD | 27.01.23 | 66,44CAD | 66,30CAD | 66,73CAD | -0,11 % | -0,07 CAD | 0 | |
| 30,59CAD | 27.01.23 | 30,64CAD | 30,50CAD | 30,74CAD | -0,16 % | -0,05 CAD | 0 | |
| 62,32CAD | 27.01.23 | 62,44CAD | 62,09CAD | 62,45CAD | -0,19 % | -0,12 CAD | 0 | |
| 157,51CAD | 27.01.23 | 157,91CAD | 157,01CAD | 159,07CAD | -0,25 % | -0,40 CAD | 0 | |
| 13,020CAD | 27.01.23 | 13,060CAD | 12,770CAD | 13,370CAD | -0,31 % | -0,040 CAD | 0 | |
| 70,97CAD | 27.01.23 | 71,20CAD | 70,69CAD | 71,44CAD | -0,32 % | -0,23 CAD | 0 | |
| 69,70CAD | 27.01.23 | 69,94CAD | 68,81CAD | 70,98CAD | -0,34 % | -0,24 CAD | 0 | |
| 157,22CAD | 27.01.23 | 157,80CAD | 156,67CAD | 157,78CAD | -0,37 % | -0,58 CAD | 0 | |
| 54,74CAD | 27.01.23 | 55,00CAD | 54,55CAD | 55,04CAD | -0,47 % | -0,26 CAD | 0 | |
| 75,72CAD | 27.01.23 | 76,09CAD | 75,11CAD | 76,03CAD | -0,49 % | -0,37 CAD | 0 | |
| 134,02CAD | 27.01.23 | 134,70CAD | 133,67CAD | 135,00CAD | -0,50 % | -0,68 CAD | 0 | |
| 58,88CAD | 09.12.22 | 59,22CAD | 58,81CAD | 59,52CAD | -0,57 % | -0,34 CAD | 0 | |
| 62,17CAD | 27.01.23 | 62,54CAD | 61,69CAD | 63,07CAD | -0,59 % | -0,37 CAD | 0 | |
| 134,65CAD | 27.01.23 | 135,61CAD | 134,59CAD | 135,95CAD | -0,71 % | -0,96 CAD | 0 | |
| 195,54CAD | 27.01.23 | 197,06CAD | 194,29CAD | 196,76CAD | -0,77 % | -1,52 CAD | 0 | |
| 47,37CAD | 27.01.23 | 47,77CAD | 47,27CAD | 47,88CAD | -0,84 % | -0,40 CAD | 0 | |
| 41,64CAD | 27.01.23 | 42,00CAD | 41,58CAD | 42,26CAD | -0,86 % | -0,36 CAD | 0 | |
| 38,53CAD | 27.01.23 | 38,89CAD | 38,53CAD | 39,37CAD | -0,93 % | -0,36 CAD | 0 | |
| 47,47CAD | 27.01.23 | 48,00CAD | 47,47CAD | 48,22CAD | -1,10 % | -0,53 CAD | 0 | |
| 36,39CAD | 27.01.23 | 36,82CAD | 36,29CAD | 37,25CAD | -1,17 % | -0,43 CAD | 0 | |
| 64,58CAD | 27.01.23 | 65,36CAD | 64,51CAD | 65,50CAD | -1,19 % | -0,78 CAD | 0 | |
| 133,56CAD | 27.01.23 | 135,24CAD | 133,10CAD | 134,04CAD | -1,24 % | -1,68 CAD | 0 | |
| 81,20CAD | 27.01.23 | 82,53CAD | 81,20CAD | 83,00CAD | -1,61 % | -1,33 CAD | 0 | |
| 193,15CAD | 27.01.23 | 197,10CAD | 191,06CAD | 197,64CAD | -2,00 % | -3,95 CAD | 0 | |
| 18,470CAD | 27.01.23 | 18,880CAD | 18,470CAD | 18,880CAD | -2,17 % | -0,410 CAD | 0 | |
| 851,50CAD | 27.01.23 | 874,32CAD | 847,19CAD | 872,00CAD | -2,61 % | -22,82 CAD | 0 | |
| 6,300USD | 27.01.23 | 6,475USD | 6,300USD | 6,430USD | -2,70 % | -0,175 USD | 0 |