Fidelity Canadian Low Volatility Index ETF Series -L- Trust Units Fonds
SYM: FCCL 
30,42
CAD
+0,66 %
+0,20 CAD
Letzter Kurs 17:49:36 · Toronto
30,45
CAD
1.500 STK
Geldkurs 21:57:50
30,47
CAD
6.500 STK
Briefkurs 21:57:50
Börsen, Kurse & Analysen
Fonds-Zusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
-0,82 % | 84,66CAD | -17,16 % | 48,88CAD | +43,49 % | ||
+0,92 % | 150,71CAD | -23,17 % | 113,47CAD | +2,04 % | ||
+0,99 % | 92,87CAD | -28,75 % | 63,19CAD | +4,72 % | ||
-0,18 % | 74,09CAD | -18,63 % | 55,66CAD | +8,32 % | ||
-0,57 % | 79,04CAD | -25,08 % | 51,19CAD | +15,69 % | ||
+0,45 % | 35,18CAD | -17,65 % | 20,900CAD | +38,61 % | ||
+1,10 % | 55,26CAD | -16,92 % | 39,08CAD | +17,48 % | ||
-0,72 % | 80,18CAD | -29,25 % | 53,58CAD | +5,86 % | ||
+0,13 % | 175,39CAD | -11,85 % | 137,26CAD | +12,64 % | ||
| - | - | - | - | - | ||
+0,80 % | 69,38CAD | -6,80 % | 53,36CAD | +21,18 % | ||
+1,48 % | 20,630CAD | -38,68 % | 11,850CAD | +6,75 % | ||
-0,62 % | 20,210CAD | -12,27 % | 10,990CAD | +61,33 % | ||
-0,39 % | 59,69CAD | -16,25 % | 48,88CAD | +2,27 % | ||
+0,37 % | 956,00CAD | -5,58 % | 612,00CAD | +47,49 % | ||
-0,03 % | 41,22CAD | -7,91 % | 32,12CAD | +18,18 % | ||
+1,01 % | 65,26CAD | -13,94 % | 48,45CAD | +15,91 % | ||
-0,90 % | 213,36CAD | -7,70 % | 151,08CAD | +30,35 % | ||
+0,87 % | 37,69CAD | -8,21 % | 27,99CAD | +23,58 % | ||
+2,21 % | 38,27CAD | -3,11 % | 30,87CAD | +20,12 % | ||
+1,25 % | 93,15CAD | -12,40 % | 58,70CAD | +39,01 % | ||
+0,20 % | 45,74CAD | -11,46 % | 33,45CAD | +21,08 % | ||
+2,13 % | 79,83CAD | -20,46 % | 52,67CAD | +20,56 % | ||
-0,79 % | 209,57CAD | -7,71 % | 170,82CAD | +13,22 % | ||
+1,49 % | 21,010CAD | -10,33 % | 11,290CAD | +66,87 % | ||
+1,76 % | 35,48CAD | -19,93 % | 27,18CAD | +4,53 % | ||
+1,68 % | 43,42CAD | -27,11 % | 28,23CAD | +12,11 % | ||
+0,31 % | 34,28CAD | -6,21 % | 26,22CAD | +22,62 % | ||
+1,29 % | 104,83CAD | -10,32 % | 82,16CAD | +14,42 % | ||
-0,67 % | 8,350USD | -30,36 % | 4,060USD | +43,23 % | ||
-1,51 % | 3,410CAD | -2,93 % | 1,780CAD | +85,96 % | ||
-1,57 % | 85,01CAD | -23,46 % | 61,33CAD | +6,10 % | ||
+1,16 % | 53,58CAD | -21,86 % | 40,82CAD | +2,58 % | ||
+0,94 % | 17,125CAD | -28,88 % | 9,710CAD | +25,44 % | ||
+0,92 % | 39,71CAD | -12,82 % | 29,76CAD | +16,33 % | ||
+0,72 % | 23,550CAD | -10,91 % | 15,080CAD | +39,12 % | ||
+0,51 % | 48,16CAD | -23,46 % | 32,35CAD | +13,94 % | ||
+1,46 % | 94,18CAD | -20,65 % | 65,83CAD | +13,52 % | ||
-0,08 % | 80,85CAD | -22,37 % | 50,53CAD | +24,20 % | ||
+0,73 % | 142,27CAD | -10,87 % | 116,75CAD | +8,62 % | ||
+1,04 % | 15,640CAD | -32,54 % | 10,320CAD | +2,23 % | ||
-0,42 % | 55,67CAD | -9,23 % | 30,54CAD | +65,46 % | ||
+1,04 % | 70,95CAD | -13,64 % | 52,97CAD | +15,67 % | ||
+1,96 % | 53,62CAD | -24,41 % | 36,39CAD | +11,39 % | ||
+0,80 % | 74,44CAD | -30,15 % | 50,70CAD | +2,56 % | ||
+1,92 % | 103,13CAD | -25,02 % | 76,40CAD | +1,22 % | ||
-0,19 % | 174,71CAD | -0,06 % | 119,23CAD | +46,44 % | ||
+0,24 % | 142,92CAD | -5,86 % | 123,03CAD | +9,36 % | ||
+1,25 % | 84,33CAD | -35,27 % | 52,34CAD | +4,30 % | ||
-0,60 % | 196,62CAD | -6,71 % | 148,05CAD | +23,90 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 127,74CAD | 21:58:11 | +0,93 CAD | 39.582.475CAD | 310.956 | 121,64 Mrd.EUR | |
| 79,11CAD | 21:58:12 | +1,49 CAD | 56.907.503CAD | 722.877 | 97,51 Mrd.EUR | |
| 156,32CAD | 21:58:53 | +0,21 CAD | 25.705.006CAD | 164.333 | 75,40 Mrd.EUR | |
| 50,24CAD | 21:58:16 | -0,20 CAD | 21.483.594CAD | 426.662 | 69,38 Mrd.EUR | |
| 58,88CAD | 09.12.22 | -0,34 CAD | 73.465.422CAD | 1.245.533 | 64,95 Mrd.EUR | |
| 174,26CAD | 21:57:52 | -0,34 CAD | 8.056.615CAD | 46.314 | 56,16 Mrd.EUR | |
| 66,50CAD | 21:58:17 | +0,65 CAD | 22.220.290CAD | 334.134 | 54,76 Mrd.EUR | |
| 117,08CAD | 21:58:08 | +1,07 CAD | 25.529.206CAD | 218.058 | 51,43 Mrd.EUR | |
| 60,68CAD | 21:58:08 | -0,11 CAD | 11.181.530CAD | 184.077 | 37,58 Mrd.EUR | |
| 40,57CAD | 21:58:07 | +0,78 CAD | 36.883.859CAD | 918.216 | 37,24 Mrd.EUR | |
| 52,42CAD | 21:58:15 | +0,42 CAD | 16.417.160CAD | 313.186 | 36,54 Mrd.EUR | |
| 64,85CAD | 21:58:03 | +1,35 CAD | 8.743.774CAD | 135.565 | 33,41 Mrd.EUR | |
| 182,33CAD | 21:58:20 | -1,10 CAD | 4.845.995CAD | 26.429 | 32,41 Mrd.EUR | |
| 196,54CAD | 21:57:48 | -1,79 CAD | 6.727.614CAD | 34.255 | 25,57 Mrd.EUR | |
| 62,07CAD | 21:58:36 | +0,64 CAD | 13.019.907CAD | 209.824 | 24,62 Mrd.EUR | |
| 191,88CAD | 21:58:12 | -1,53 CAD | 11.079.750CAD | 57.845 | 22,61 Mrd.EUR | |
| 93,87CAD | 21:58:11 | +1,20 CAD | 9.124.564CAD | 97.608 | 21,19 Mrd.EUR | |
| 34,87CAD | 21:58:19 | +0,30 CAD | 3.098.684CAD | 88.828 | 20,87 Mrd.EUR | |
| 56,73CAD | 21:58:55 | +0,57 CAD | 8.192.657CAD | 144.669 | 17,89 Mrd.EUR | |
| 56,25CAD | 21:58:26 | -0,41 CAD | 21.029.661CAD | 373.705 | 17,33 Mrd.EUR | |
| 62,71CAD | 21:58:13 | -0,05 CAD | 5.279.115CAD | 84.580 | 16,46 Mrd.EUR | |
| 42,41CAD | 21:58:15 | +0,49 CAD | 9.969.308CAD | 235.276 | 15,82 Mrd.EUR | |
| 55,27CAD | 21:58:08 | +0,68 CAD | 12.214.598CAD | 223.176 | 15,77 Mrd.EUR | |
| 37,90CAD | 21:58:37 | +0,82 CAD | 7.380.603CAD | 195.318 | 15,39 Mrd.EUR | |
| 903,31CAD | 21:16:26 | +3,29 CAD | 1.857.404CAD | 2.056 | 15,13 Mrd.EUR | |
| 34,96CAD | 21:58:12 | +0,32 CAD | 4.959.380CAD | 141.587 | 13,92 Mrd.EUR | |
| 70,38CAD | 21:58:12 | -0,58 CAD | 10.342.290CAD | 148.055 | 11,51 Mrd.EUR | |
| 65,18CAD | 21:58:38 | +0,52 CAD | 1.152.825CAD | 17.712 | 7,27 Mrd.EUR | |
| 40,24CAD | 21:58:16 | +0,08 CAD | 778.476CAD | 19.347 | 6,51 Mrd.EUR | |
| 82,62CAD | 21:58:10 | +1,02 CAD | 2.871.969CAD | 34.864 | 5,72 Mrd.EUR | |
| 19,120CAD | 01.11.21 | +0,280 CAD | 9.158.008CAD | 482.469 | 5,68 Mrd.EUR | |
| 75,82CAD | 21:58:43 | +1,09 CAD | 7.585.683CAD | 100.526 | 5,60 Mrd.EUR | |
| 46,98CAD | 21:58:15 | +0,51 CAD | 3.814.743CAD | 81.197 | 5,50 Mrd.EUR | |
| 29,10CAD | 21:58:06 | +0,13 CAD | 1.267.370CAD | 43.570 | 5,28 Mrd.EUR | |
| 134,21CAD | 21:57:55 | +0,32 CAD | 3.167.945CAD | 23.651 | 5,02 Mrd.EUR | |
| 17,620CAD | 21:58:43 | -0,110 CAD | 3.947.802CAD | 224.069 | 4,67 Mrd.EUR | |
| 28,91CAD | 21:58:10 | +0,50 CAD | 3.700.039CAD | 128.059 | 4,36 Mrd.EUR | |
| 62,11CAD | 21:58:50 | -0,99 CAD | 4.175.847CAD | 67.025 | 4,16 Mrd.EUR | |
| 21,100CAD | 21:58:15 | +0,150 CAD | 871.358CAD | 41.402 | 3,44 Mrd.EUR | |
| 50,06CAD | 21:58:13 | -0,21 CAD | 1.165.031CAD | 23.321 | 1,99 Mrd.EUR | |
| 41,30CAD | 21:44:51 | +0,16 CAD | 483.899CAD | 11.732 | 1,81 Mrd.EUR | |
| 5,940USD | 21:58:30 | -0,040 USD | 212.077USD | 35.935 | 1,79 Mrd.EUR | |
| 12,725CAD | 21:58:56 | +0,185 CAD | 2.092.203CAD | 165.139 | 1,61 Mrd.EUR | |
| 3,260CAD | 21:58:42 | -0,050 CAD | 581.936CAD | 179.570 | 1,55 Mrd.EUR | |
| 38,15CAD | 21:15:24 | -0,01 CAD | 29.183CAD | 765 | 1,51 Mrd.EUR | |
| 32,25CAD | 19.05.21 | +0,10 CAD | 5.373.726CAD | 167.076 | 1,51 Mrd.EUR | |
| 12,285CAD | 21:58:03 | +0,115 CAD | 1.910.135CAD | 156.393 | 1,49 Mrd.EUR | |
| 37,15CAD | 21:58:35 | +0,19 CAD | 322.565CAD | 8.755 | 1,38 Mrd.EUR | |
| 32,14CAD | 21:58:14 | +0,53 CAD | 392.556CAD | 12.239 | 911,53 Mio.EUR | |
| 10,660CAD | 21:58:26 | +0,110 CAD | 592.877CAD | 55.702 | 528,81 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 37,90CAD | 21:58:37 | 37,08CAD | 37,38CAD | 37,92CAD | +2,21 % | +0,82 CAD | 0 | |
| 64,85CAD | 21:58:03 | 63,50CAD | 63,80CAD | 64,86CAD | +2,13 % | +1,35 CAD | 0 | |
| 40,57CAD | 21:58:07 | 39,79CAD | 39,81CAD | 40,78CAD | +1,96 % | +0,78 CAD | 0 | |
| 79,11CAD | 21:58:12 | 77,62CAD | 78,10CAD | 79,12CAD | +1,92 % | +1,49 CAD | 0 | |
| 28,91CAD | 21:58:10 | 28,41CAD | 28,52CAD | 29,07CAD | +1,76 % | +0,50 CAD | 0 | |
| 32,14CAD | 21:58:14 | 31,61CAD | 31,90CAD | 32,25CAD | +1,68 % | +0,53 CAD | 0 | |
| 19,120CAD | 01.11.21 | 18,840CAD | 18,710CAD | 19,200CAD | +1,49 % | +0,280 CAD | 0 | |
| 12,725CAD | 21:58:56 | 12,540CAD | 12,525CAD | 12,770CAD | +1,48 % | +0,185 CAD | 0 | |
| 75,82CAD | 21:58:43 | 74,73CAD | 75,04CAD | 75,87CAD | +1,46 % | +1,09 CAD | 0 | |
| 93,87CAD | 21:58:11 | 92,67CAD | 93,07CAD | 93,92CAD | +1,29 % | +1,20 CAD | 0 | |
| 55,27CAD | 21:58:08 | 54,59CAD | 53,84CAD | 55,33CAD | +1,25 % | +0,68 CAD | 0 | |
| 82,62CAD | 21:58:10 | 81,60CAD | 81,73CAD | 82,69CAD | +1,25 % | +1,02 CAD | 0 | |
| 42,41CAD | 21:58:15 | 41,92CAD | 42,08CAD | 42,49CAD | +1,16 % | +0,49 CAD | 0 | |
| 46,98CAD | 21:58:15 | 46,47CAD | 46,62CAD | 47,15CAD | +1,10 % | +0,51 CAD | 0 | |
| 62,07CAD | 21:58:36 | 61,43CAD | 61,80CAD | 62,24CAD | +1,04 % | +0,64 CAD | 0 | |
| 10,660CAD | 21:58:26 | 10,550CAD | 10,590CAD | 10,730CAD | +1,04 % | +0,110 CAD | 0 | |
| 56,73CAD | 21:58:55 | 56,16CAD | 56,28CAD | 56,77CAD | +1,01 % | +0,57 CAD | 0 | |
| 66,50CAD | 21:58:17 | 65,85CAD | 66,23CAD | 66,93CAD | +0,99 % | +0,65 CAD | 0 | |
| 12,285CAD | 21:58:03 | 12,170CAD | 11,950CAD | 12,340CAD | +0,94 % | +0,115 CAD | 0 | |
| 117,08CAD | 21:58:08 | 116,01CAD | 116,66CAD | 118,01CAD | +0,92 % | +1,07 CAD | 0 | |
| 34,96CAD | 21:58:12 | 34,64CAD | 34,91CAD | 35,19CAD | +0,92 % | +0,32 CAD | 0 | |
| 34,87CAD | 21:58:19 | 34,57CAD | 34,77CAD | 35,05CAD | +0,87 % | +0,30 CAD | 0 | |
| 52,42CAD | 21:58:15 | 52,00CAD | 51,89CAD | 52,68CAD | +0,80 % | +0,42 CAD | 0 | |
| 65,18CAD | 21:58:38 | 64,66CAD | 64,76CAD | 65,40CAD | +0,80 % | +0,52 CAD | 0 | |
| 127,74CAD | 21:58:11 | 126,81CAD | 127,03CAD | 128,10CAD | +0,73 % | +0,93 CAD | 0 | |
| 21,100CAD | 21:58:15 | 20,950CAD | 20,780CAD | 21,160CAD | +0,72 % | +0,150 CAD | 0 | |
| 37,15CAD | 21:58:35 | 36,96CAD | 36,52CAD | 37,18CAD | +0,51 % | +0,19 CAD | 0 | |
| 29,10CAD | 21:58:06 | 28,97CAD | 29,00CAD | 29,21CAD | +0,45 % | +0,13 CAD | 0 | |
| 41,30CAD | 21:44:51 | 41,14CAD | 41,00CAD | 41,52CAD | +0,39 % | +0,16 CAD | 0 | |
| 903,31CAD | 21:16:26 | 900,02CAD | 900,00CAD | 908,12CAD | +0,37 % | +3,29 CAD | 0 | |
| 32,25CAD | 19.05.21 | 32,15CAD | 31,93CAD | 32,40CAD | +0,31 % | +0,10 CAD | 0 | |
| 134,21CAD | 21:57:55 | 133,89CAD | 133,25CAD | 134,74CAD | +0,24 % | +0,32 CAD | 0 | |
| 40,24CAD | 21:58:16 | 40,16CAD | 40,10CAD | 40,51CAD | +0,20 % | +0,08 CAD | 0 | |
| 156,32CAD | 21:58:53 | 156,11CAD | 155,98CAD | 156,93CAD | +0,13 % | +0,21 CAD | 0 | |
| 38,15CAD | 21:15:24 | 38,16CAD | 37,82CAD | 38,17CAD | -0,03 % | -0,01 CAD | 0 | |
| 62,71CAD | 21:58:13 | 62,76CAD | 62,22CAD | 62,72CAD | -0,08 % | -0,05 CAD | 0 | |
| 60,68CAD | 21:58:08 | 60,79CAD | 60,58CAD | 60,92CAD | -0,18 % | -0,11 CAD | 0 | |
| 174,26CAD | 21:57:52 | 174,60CAD | 173,30CAD | 175,41CAD | -0,19 % | -0,34 CAD | 0 | |
| 50,24CAD | 21:58:16 | 50,43CAD | 50,12CAD | 50,50CAD | -0,39 % | -0,20 CAD | 0 | |
| 50,06CAD | 21:58:13 | 50,27CAD | 49,47CAD | 50,21CAD | -0,42 % | -0,21 CAD | 0 | |
| 58,88CAD | 09.12.22 | 59,22CAD | 58,81CAD | 59,52CAD | -0,57 % | -0,34 CAD | 0 | |
| 182,33CAD | 21:58:20 | 183,43CAD | 182,31CAD | 185,26CAD | -0,60 % | -1,10 CAD | 0 | |
| 17,620CAD | 21:58:43 | 17,730CAD | 17,560CAD | 17,770CAD | -0,62 % | -0,110 CAD | 0 | |
| 5,940USD | 21:58:30 | 5,980USD | 5,830USD | 5,945USD | -0,67 % | -0,040 USD | 0 | |
| 56,25CAD | 21:58:26 | 56,66CAD | 56,07CAD | 56,66CAD | -0,72 % | -0,41 CAD | 0 | |
| 191,88CAD | 21:58:12 | 193,41CAD | 190,53CAD | 194,34CAD | -0,79 % | -1,53 CAD | 0 | |
| 70,38CAD | 21:58:12 | 70,96CAD | 69,15CAD | 70,58CAD | -0,82 % | -0,58 CAD | 0 | |
| 196,54CAD | 21:57:48 | 198,33CAD | 194,05CAD | 197,60CAD | -0,90 % | -1,79 CAD | 0 | |
| 3,260CAD | 21:58:42 | 3,310CAD | 3,190CAD | 3,275CAD | -1,51 % | -0,050 CAD | 0 | |
| 62,11CAD | 21:58:50 | 63,10CAD | 62,05CAD | 63,03CAD | -1,57 % | -0,99 CAD | 0 |