Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 255,72USD | -2,22 USD | -0,86 % | 20:24:55 | NYS | 39.698.743USD | |||
| 153,46USD | -3,71 USD | -2,36 % | 20:25:53 | NYS | 14.128.757USD | |||
| 472,64USD | +0,62 USD | +0,13 % | 20:26:19 | NAS | 565.464.181USD | |||
| 17,500CAD | -0,090 CAD | -0,51 % | 20:24:15 | TOR | 1.143.486CAD | |||
| 27,10USD | -0,18 USD | -0,66 % | 20:26:24 | NYS | 12.247.565USD | |||
| 37,97CAD | -0,34 CAD | -0,89 % | 20:25:31 | TOR | 1.039.956CAD | |||
| 90,66CAD | +1,13 CAD | +1,26 % | 20:26:21 | TOR | 18.093.240CAD | |||
| 109,19USD | -0,77 USD | -0,70 % | 20:26:24 | NAS | 49.736.433USD | |||
| 9,470CAD | -0,090 CAD | -0,94 % | 18.09.20 | TOR | 43.575.911CAD | |||
| 12,270CAD | -0,430 CAD | -3,39 % | 03.09.20 | TOR | 1.671.880CAD | |||
| 21,990CAD | +0,130 CAD | +0,59 % | 20:26:23 | TOR | 12.393.570CAD | |||
| 38,51CAD | +0,19 CAD | +0,50 % | 20:25:38 | TOR | 1.179.516CAD | |||
| 49,52USD | -0,23 USD | -0,46 % | 20:25:44 | NAS | 35.710.555USD | |||
| 38,37CAD | -0,26 CAD | -0,67 % | 20:26:26 | TOR | 3.102.952CAD | |||
| 110,66USD | -0,06 USD | -0,05 % | 20:26:02 | NYS | 6.823.541USD | |||
| 1.908,77USD | +17,52 USD | +0,93 % | 20:25:53 | NAS | 742.641.435USD | |||
| 19,670CAD | -0,250 CAD | -1,26 % | 20:25:17 | TOR | 5.323.902CAD | |||
| 41,96USD | +0,02 USD | +0,05 % | 20:26:22 | NYS | 19.483.531USD | |||
| 72,73USD | +0,99 USD | +1,38 % | 20:26:08 | NYS | 8.864.927USD | |||
| 82,34USD | +1,37 USD | +1,69 % | 20:26:25 | NAS | 123.757.121USD | |||
| 223,93USD | +1,73 USD | +0,78 % | 20:25:40 | NYS | 51.425.433USD | |||
| 161,08USD | +0,58 USD | +0,36 % | 20:26:14 | NYS | 4.201.248USD | |||
| 254,75USD | +2,72 USD | +1,08 % | 20:26:09 | NAS | 165.159.051USD | |||
| 138,42USD | +1,55 USD | +1,13 % | 20:26:28 | NAS | 8.515.586.966USD | |||
| 52,97USD | +0,18 USD | +0,34 % | 20:25:32 | NYS | 6.147.163USD | |||
| 10,660CAD | -0,140 CAD | -1,30 % | 20:25:04 | TOR | 2.354.092CAD | |||
| 28,86USD | +0,03 USD | +0,10 % | 20:25:28 | NYS | 85.124.010USD | |||
| 37,63CAD | -0,18 CAD | -0,48 % | 20:21:16 | TOR | 4.633.892CAD | |||
| 89,45USD | +0,20 USD | +0,22 % | 20:24:22 | NYS | 1.691.481USD | |||
| 161,93USD | +0,90 USD | +0,56 % | 20:25:58 | NAS | 103.826.290USD | |||
| 1.238,88USD | -2,51 USD | -0,20 % | 20:25:36 | NYS | 5.436.838USD | |||
| 165,15USD | +0,44 USD | +0,27 % | 20:24:30 | NYS | 2.441.187USD | |||
| 6,455CAD | -0,085 CAD | -1,30 % | 20:26:26 | TOR | 14.043.223CAD | |||
| 38,38CAD | +0,29 CAD | +0,76 % | 20:25:36 | TOR | 2.400.834CAD | |||
| 97,30CAD | -0,90 CAD | -0,92 % | 20:26:09 | TOR | 115.585.589CAD | |||
| 0,00CAD | 0,00 CAD | 0,00 % | 01.03.18 | TOR | 0CAD | |||
| 69,43CAD | -0,55 CAD | -0,79 % | 20:26:15 | TOR | 100.338.680CAD | |||
| 30,08CAD | +0,16 CAD | +0,53 % | 20:25:57 | TOR | 58.121.234CAD | |||
| 54,83CAD | -0,19 CAD | -0,35 % | 20:26:18 | TOR | 52.664.472CAD | |||
| 233,24USD | -0,92 USD | -0,39 % | 20:26:28 | NYS | 76.435.959USD | |||
| - | - | - | - | - | - | |||
| 36,50CAD | -0,27 CAD | -0,73 % | 20:25:41 | TOR | 1.688.379CAD | |||
| 2.081,02USD | -28,93 USD | -1,37 % | 20:25:34 | NAS | 263.971.089USD | |||
| 90,58USD | -0,51 USD | -0,56 % | 20:25:50 | NYS | 7.276.829USD | |||
| 64,84USD | +0,66 USD | +1,03 % | 20:26:01 | NYS | 47.103.645USD | |||
| 62,19CAD | +0,36 CAD | +0,58 % | 20:26:09 | TOR | 8.928.668CAD | |||
| 72,98USD | +0,07 USD | +0,10 % | 20:25:54 | NYS | 2.810.807USD | |||
| 29,97CAD | -0,41 CAD | -1,35 % | 20:26:03 | TOR | 17.203.092CAD | |||
| 46,68USD | +0,06 USD | +0,13 % | 20:25:24 | NYS | 8.325.928USD | |||
| - | - | - | - | - | - |
