Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 93,23USD | +1,70 USD | +1,86 % | 18:01:09 | NAS | 2.782.419.926USD | |||
| 1.898,97USD | +14,82 USD | +0,79 % | 18:00:54 | NAS | 639.092.000USD | |||
| 21,700CHF | +0,310 CHF | +1,45 % | 17:30:30 | SWX | 50.982.260CHF | |||
| 157,12USD | -2,17 USD | -1,36 % | 18:00:35 | NAS | 124.362.802USD | |||
| 371,49USD | -0,37 USD | -0,10 % | 18:00:01 | NAS | 25.113.508USD | |||
| 40,65USD | +0,73 USD | +1,83 % | 17:54:45 | NAS | 1.287.364USD | |||
| 231,97USD | -2,21 USD | -0,94 % | 18:00:16 | NAS | 44.818.108USD | |||
| 299,63USD | -6,83 USD | -2,23 % | 18:00:16 | NAS | 306.011.463USD | |||
| 38,64GBP | +0,84 GBP | +2,21 % | 21.01.21 | LON | 0GBP | |||
| 253,31USD | +1,40 USD | +0,56 % | 18:00:30 | NAS | 758.510.737USD | |||
| 95,42USD | +0,75 USD | +0,79 % | 17:58:50 | NYS | 1.185.620USD | |||
| - | - | - | - | - | - | |||
| - | - | - | - | - | - | |||
| 129,45USD | +2,33 USD | +1,83 % | 18:00:09 | NAS | 68.254.909USD | |||
| 98,47USD | -0,99 USD | -1,00 % | 17:56:54 | NAS | 6.241.579USD | |||
| 126,84USD | -0,51 USD | -0,40 % | 18:00:45 | NAS | 32.991.496USD | |||
| 223,68USD | +2,68 USD | +1,21 % | 18:00:46 | NAS | 158.698.594USD | |||
| 164,25EUR | +2,00 EUR | +1,23 % | 21.01.21 | PAR | 0EUR | |||
| 53,34EUR | +0,88 EUR | +1,68 % | 17:35:53 | ETR | 19.594.213EUR | |||
| 84,14USD | -0,12 USD | -0,14 % | 17:58:07 | NYS | 10.525.801USD | |||
| 214,00EUR | -1,90 EUR | -0,88 % | 15:33:41 | FRA | 5.353EUR | |||
| 151,03USD | +1,27 USD | +0,84 % | 18:00:06 | NAS | 27.525.312USD | |||
| 57,13USD | -5,33 USD | -8,53 % | 18:00:29 | NAS | 2.206.870.079USD | |||
| 69,20EUR | -1,80 EUR | -2,54 % | 12.03.20 | TGT | 9.147EUR | |||
| 377,80USD | -3,96 USD | -1,04 % | 18:00:09 | NAS | 93.512.013USD | |||
| 755,49USD | -43,18 USD | -5,41 % | 18:00:56 | NAS | 333.656.168USD | |||
| 554,50USD | -16,50 USD | -2,89 % | 17:58:40 | OTC | 475.260USD | |||
| 94,78USD | -1,25 USD | -1,30 % | 18:00:15 | NAS | 26.986.710USD | |||
| 150,95USD | -1,37 USD | -0,90 % | 18:01:01 | NAS | 23.628.664USD | |||
| 60,45EUR | -0,55 EUR | -0,90 % | 17:35:16 | ETR | 14.685.657EUR | |||
| 3,400EUR | -0,017 EUR | -0,48 % | 17:35:43 | ETR | 2.537.900EUR | |||
| 549,52USD | -5,18 USD | -0,93 % | 18:00:43 | NAS | 1.105.424.909USD | |||
| 174,59USD | +0,97 USD | +0,56 % | 18:00:16 | NAS | 68.586.855USD | |||
| 260,82USD | -1,42 USD | -0,54 % | 18:00:13 | NAS | 131.260.447USD | |||
| 365,75USD | +1,68 USD | +0,46 % | 17:58:43 | NYS | 4.241.038USD | |||
| 406,52USD | +2,27 USD | +0,56 % | 17:56:42 | NYS | 1.712.379USD | |||
| 138,24USD | +0,18 USD | +0,13 % | 17:57:51 | NAS | 12.334.789USD | |||
| 191,39USD | +1,86 USD | +0,98 % | 18:00:16 | NYS | 2.537.605USD | |||
| 128,46USD | -1,10 USD | -0,85 % | 18:00:42 | NAS | 14.722.907USD | |||
| 162,90USD | -1,85 USD | -1,12 % | 18:00:36 | NAS | 230.920.725USD | |||
| 267,90USD | +0,20 USD | +0,07 % | 17:57:45 | NYS | 8.127.954USD | |||
| 226,51USD | +4,34 USD | +1,95 % | 18:00:35 | NYS | 122.701.647USD | |||
| 104,70EUR | -0,22 EUR | -0,21 % | 17:35:21 | ETR | 253.685.187EUR | |||
| 544,80USD | +0,47 USD | +0,09 % | 18:00:01 | NYS | 43.039.574USD | |||
| 143,19USD | +6,59 USD | +4,82 % | 18:00:19 | NAS | 4.175.584USD | |||
| 172,30USD | +0,47 USD | +0,27 % | 18:00:34 | NAS | 90.347.616USD | |||
| 9,668EUR | -0,122 EUR | -1,25 % | 16:58:37 | TGT | 234.650EUR | |||
| 45,80EUR | +0,60 EUR | +1,33 % | 10:58:43 | QUOTRIX | 183EUR | |||
| 132,57USD | -0,49 USD | -0,37 % | 18:00:28 | NYS | 13.907.706USD | |||
| 234,52USD | +5,13 USD | +2,24 % | 18:00:52 | NAS | 94.954.722USD |
