checkAd
    Startseite > ETFs > Top ETF Performer > iShs S&P/TSX SC > Einzelwerte
    iShares S&P/TSX SmallCap Index ETF Trust Units ETF
    19,26
     
    CAD
    +0,21 %
    +0,04 CAD
    Letzter Kurs 19.04.24 Toronto
    19,23
     
    CAD
    20.000 STK
    Geldkurs 19.04.24
    19,36
     
    CAD
    20.000 STK
    Briefkurs 19.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    A & W Revenue Royalties Income Fund Trust Units
    		29,10CAD
    +0,17 %
    		38,00CAD-23,42 %29,05CAD+0,17 %
    Absolute Software
    		15,200CAD
    +0,07 %
    		16,560CAD-8,21 %10,070CAD+50,94 %
    Acadian Timber
    		16,950CAD
    -0,59 %
    		18,690CAD-9,31 %15,500CAD+9,35 %
    Advantage Energy
    		2,2600EUR
    +0,44 %
    		----
    Aecon Group
    		17,040CAD
    +0,06 %
    		17,370CAD-1,90 %8,4200CAD+102,38 %
    Ag Growth International
    		60,70CAD
    -0,10 %
    		64,51CAD-5,91 %47,07CAD+28,96 %
    AGF Management (B)
    		7,8500CAD
    -0,76 %
    		8,6200CAD-8,93 %6,3000CAD+24,60 %
    Aimia
    		2,4200CAD
    +5,22 %
    		3,8300CAD-36,81 %2,3000CAD+5,22 %
    Airboss of America
    		5,4200CAD
    +1,88 %
    		7,8500CAD-30,96 %3,6500CAD+48,49 %
    Alacer Gold
    		6,1260EUR
    +0,39 %
    		----
    Alaris Royalty
    		7,7000EUR
    -2,53 %
    		----
    Alcanna
    		6,4500EUR
    +1,57 %
    		----
    Alexco Resource
    		0,4454USD
    +4,55 %
    		1,1900USD-0,3550USD-
    Alio Gold
    		1,3100USD
    +6,50 %
    		----
    Altius Minerals Corporation
    		21,420CAD
    -0,23 %
    		22,400CAD-4,38 %16,110CAD+32,96 %
    Altus Group
    		49,83CAD
    -3,21 %
    		58,60CAD-14,97 %35,29CAD+41,20 %
    American Hotel Income Properties REIT
    		0,6600CAD
    +26,92 %
    		2,6400CAD-75,00 %0,5200CAD+26,92 %
    Americas Gold and Silver Corporation
    		0,2780USD
    +7,25 %
    		0,5800USD-52,07 %0,2000USD+39,00 %
    Aptose Biosciences
    		0,4266USD
    -0,79 %
    		0,7855USD-45,69 %0,3655USD+16,72 %
    Argonaut Gold
    		0,4150CAD
    +1,22 %
    		0,7700CAD-46,10 %0,2150CAD+93,02 %
    Atlantic Power
    		3,0200USD
    0,00 %
    		----
    Aurinia Pharmaceuticals
    		4,9900USD
    +3,74 %
    		12,430USD-59,86 %4,7100USD+5,94 %
    AutoCanada
    		24,150CAD
    -0,66 %
    		27,54CAD-12,31 %15,140CAD+59,51 %
    Automotive Properties Real Estate Investment Trust Trust Units
    		9,8700CAD
    +0,10 %
    		12,000CAD-17,75 %9,7100CAD+1,65 %
    Badger Infrastructure Solutions
    		27,60EUR
    0,00 %
    		----
    Ballard Power Systems
    		3,6500CAD
    -1,62 %
    		7,5700CAD-51,78 %3,6200CAD+0,83 %
    Baytex Energy
    		5,0000CAD
    +0,40 %
    		6,3700CAD-21,51 %3,8300CAD+30,55 %
    BELLUS Health
    		14,740USD
    0,00 %
    		14,760USD-0,14 %6,3800USD+131,03 %
    Birchcliff Energy
    		5,6500CAD
    +3,67 %
    		8,6800CAD-34,91 %4,6100CAD+22,56 %
    Bird Construction
    		18,690CAD
    +2,75 %
    		19,400CAD-3,66 %8,0100CAD+133,33 %
    Bonterra Energy
    		6,2400CAD
    +1,63 %
    		7,8300CAD-20,31 %4,3600CAD+43,12 %
    Boston Pizza Royalties Income Fund Trust Units
    		15,730CAD
    -0,13 %
    		16,840CAD-6,59 %14,450CAD+8,86 %
    Bridgemarq Real Estate Services
    		13,500CAD
    +0,37 %
    		15,930CAD-15,25 %11,060CAD+22,06 %
    BTB Real Estate Investment Trust Trust Units
    		3,1700CAD
    +0,63 %
    		3,4400CAD-7,85 %2,7100CAD+16,97 %
    Calfrac Well Services Registered (Old)
    		0,0933USD
    +8,80 %
    		----
    Canaccord Genuity Group
    		8,8600CAD
    +0,68 %
    		10,910CAD-18,79 %6,5000CAD+36,31 %
    Canfor Pulp Products
    		1,5500CAD
    -0,64 %
    		2,4800CAD-37,50 %1,3000CAD+19,23 %
    CannTrust Holdings
    		0,0000USD
    0,00 %
    		0,2000USD-100,00 %0,0000USD0,00 %
    Cardinal Energy
    		6,9100CAD
    +0,88 %
    		7,9550CAD-13,14 %5,7500CAD+20,17 %
    Cargojet
    		110,86CAD
    +0,38 %
    		124,94CAD-11,27 %76,50CAD+44,92 %
    Cascades
    		9,2900CAD
    +1,09 %
    		15,000CAD-38,07 %9,1900CAD+1,09 %
    Cash long
    		------
    Celestica
    		56,03CAD
    -7,14 %
    		6.461,61CAD-99,13 %14,305CAD+291,68 %
    CES Energy Solutions
    		5,5200CAD
    +3,37 %
    		5,7700CAD-4,33 %2,3000CAD+140,00 %
    Chemtrade Logistics Income Fund
    		8,3700CAD
    +0,60 %
    		9,2300CAD-9,32 %7,0100CAD+19,40 %
    Chesswood Group
    		7,2500CAD
    +0,55 %
    		9,2000CAD-21,20 %5,4000CAD+34,26 %
    China Gold International Resources
    		8,4900CAD
    +1,68 %
    		9,0600CAD-6,29 %4,6500CAD+82,58 %
    Chorus Aviation
    		2,0200CAD
    -0,49 %
    		3,3600CAD-39,88 %1,9900CAD+1,51 %
    Clearwater Seafoods
    		5,2000EUR
    0,00 %
    		----
    Cogeco
    		53,51CAD
    +0,32 %
    		62,49CAD-14,37 %44,62CAD+19,92 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    RF Capital Group
    		1,3000USD24.03.22+0,0200 USD130USD10019,38 Mrd.EUR
    MEG Energy
    		31,16CAD19.04.24-0,11 CAD52.004.235CAD1.662.2055,21 Mrd.EUR
    Celestica
    		56,03CAD19.04.24-4,31 CAD58.591.793CAD1.031.1303,94 Mrd.EUR
    Just Energy Group Registered (Old)
    		0,2904USD29.09.20-0,0617 USD6.245.120USD20.154.7983,62 Mrd.EUR
    NexGen Energy
    		10,470CAD19.04.24-0,050 CAD9.734.977CAD928.4353,45 Mrd.EUR
    Summit Industrial Income REIT Trust Units
    		23,480CAD22.02.230,000 CAD28.576.722CAD03,13 Mrd.EUR
    Paramount Resources (A)
    		29,15CAD19.04.24+0,35 CAD8.756.325CAD299.9572,83 Mrd.EUR
    Lithium Americas
    		16,190USD04.10.23+0,160 USD8.595.378USD534.9522,36 Mrd.EUR
    Secure Energy Services
    		11,030CAD19.04.24+0,030 CAD9.481.226CAD863.2162,32 Mrd.EUR
    China Gold International Resources
    		8,4900CAD19.04.24+0,1400 CAD21.285CAD2.5112,30 Mrd.EUR
    Dream Industrial Real Estate Investment Trust Trust Units
    		12,370CAD19.04.24-0,020 CAD6.216.085CAD502.0372,17 Mrd.EUR
    goeasy
    		173,43CAD19.04.24+1,44 CAD15.148.253CAD87.7821,95 Mrd.EUR
    Hudbay Minerals
    		10,720CAD19.04.24-0,130 CAD17.691.154CAD1.647.8741,93 Mrd.EUR
    Baytex Energy
    		5,0000CAD19.04.24+0,0200 CAD27.391.477CAD5.422.8051,85 Mrd.EUR
    NuVista Energy
    		12,340CAD19.04.24+0,260 CAD3.306.101CAD268.3071,84 Mrd.EUR
    Alacer Gold
    		6,1260EUR17.09.20+0,0240 EUR9.122EUR1.5001,82 Mrd.EUR
    Peyto Exploration & Development
    		15,000CAD19.04.24+0,180 CAD7.093.394CAD473.4761,79 Mrd.EUR
    Ero Copper
    		27,71CAD19.04.24-0,28 CAD10.299.751CAD372.8071,75 Mrd.EUR
    Intertape Polymer Group
    		29,40EUR04.07.22+0,20 EUR0EUR01,74 Mrd.EUR
    BELLUS Health
    		14,740USD29.06.230,000 USD56.368.752USD3.823.3451,72 Mrd.EUR
    Russel Metals
    		39,36CAD19.04.24-0,27 CAD3.373.052CAD85.6911,68 Mrd.EUR
    Sandstorm Gold
    		5,5200USD02:04:00+0,1100 USD2.962.985USD735.4851,55 Mrd.EUR
    Altus Group
    		49,83CAD19.04.24-1,65 CAD5.208.376CAD104.3001,54 Mrd.EUR
    Stelco Holdings
    		40,94CAD19.04.24-0,76 CAD8.528.436CAD208.6651,54 Mrd.EUR
    Richelieu Hardware
    		39,63CAD19.04.24-0,15 CAD1.953.251CAD49.3051,51 Mrd.EUR
    Freehold Royalties
    		14,300CAD19.04.24+0,110 CAD3.549.129CAD247.4871,48 Mrd.EUR
    Uni-Select
    		33,00EUR02.08.23+0,60 EUR659EUR201,46 Mrd.EUR
    Tamarack Valley Energy
    		3,7700CAD19.04.240,0000 CAD8.685.887CAD01,44 Mrd.EUR
    Teranga Gold
    		8,1000EUR16.02.21+0,0100 EUR146.653EUR18.2251,36 Mrd.EUR
    Dundee Precious Metals
    		10,800CAD19.04.24+0,070 CAD0CAD01,34 Mrd.EUR
    Exchange Income
    		45,94CAD19.04.24-0,31 CAD2.482.601CAD53.7721,33 Mrd.EUR
    Trisura Group
    		42,03CAD19.04.24+0,48 CAD2.180.299CAD52.3991,32 Mrd.EUR
    Cargojet
    		110,86CAD19.04.24+0,42 CAD3.638.882CAD32.9261,30 Mrd.EUR
    Fortuna Silver Mines
    		4,6500USD02:04:00+0,1400 USD4.095.593USD1.178.7371,27 Mrd.EUR
    The North West Company
    		38,68CAD19.04.24+0,14 CAD0CAD01,27 Mrd.EUR
    Mag Silver
    		17,070CAD19.04.24+0,320 CAD3.069.019CAD179.8771,20 Mrd.EUR
    Torex Gold Resources
    		20,380CAD19.04.24+0,500 CAD4.790.149CAD234.5871,19 Mrd.EUR
    Seabridge Gold
    		15,320USD02:04:00+0,220 USD2.228.519USD196.4461,18 Mrd.EUR
    Home Capital Group
    		30,20EUR04.09.23-0,20 EUR0EUR01,16 Mrd.EUR
    Orla Mining
    		5,4400CAD19.04.24-0,0300 CAD1.818.292CAD331.9201,14 Mrd.EUR
    New Gold
    		2,4100CAD19.04.240,0000 CAD1.866.741CAD01,10 Mrd.EUR
    Wesdome Gold Mines
    		11,180CAD19.04.24+0,130 CAD3.517.454CAD315.5781,10 Mrd.EUR
    Westshore Terminals Investment
    		25,03CAD19.04.24-0,11 CAD1.465.065CAD58.4761,07 Mrd.EUR
    Birchcliff Energy
    		5,6500CAD19.04.24+0,2000 CAD18.286.640CAD3.187.8391,04 Mrd.EUR
    Sierra Wireless
    		31,00USD13.01.23+0,01 USD0USD01,04 Mrd.EUR
    Badger Infrastructure Solutions
    		27,60EUR13.05.210,00 EUR0EUR0961,82 Mio.EUR
    CES Energy Solutions
    		5,5200CAD19.04.24+0,1800 CAD1.490.243CAD269.884926,86 Mio.EUR
    Pason Systems
    		16,180CAD19.04.24+0,170 CAD708.705CAD43.707888,73 Mio.EUR
    Mullen Group
    		14,320CAD19.04.24+0,020 CAD1.303.279CAD91.065885,50 Mio.EUR
    Energy Fuels
    		5,8400USD02:04:00-0,0100 USD1.048.302USD302.826861,54 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    GoldMoney
    		7,0050USD24.06.231,4200USD7,0050USD7,0650USD+393,31 %+5,5850 USD0
    American Hotel Income Properties REIT
    		0,6600CAD19.04.240,5200CAD0,6600CAD0,6600CAD+26,92 %+0,1400 CAD0
    Calfrac Well Services Registered (Old)
    		0,0933USD29.12.200,0858USD0,0750USD0,0937USD+8,80 %+0,0076 USD0
    Transglobe Energy
    		3,7400USD14.10.223,4500USD3,7400USD3,7400USD+8,41 %+0,2900 USD0
    Dirtt Environmental Solutions
    		0,6600CAD19.04.240,6100CAD0,6600CAD0,6600CAD+8,20 %+0,0500 CAD0
    Village Farms International
    		1,3350USD19.04.241,2350USD1,3350USD1,3350USD+8,10 %+0,1000 USD0
    Americas Gold and Silver Corporation
    		0,2780USD02:04:000,2592USD0,2551USD0,2890USD+7,25 %+0,0188 USD0
    GCM Mining
    		3,7120EUR01.12.213,4620EUR3,4280EUR3,7120EUR+7,22 %+0,2500 EUR0
    Alio Gold
    		1,3100USD01.07.201,2300USD1,2200USD1,3400USD+6,50 %+0,0800 USD0
    Aimia
    		2,4200CAD19.04.242,3000CAD2,4200CAD2,4200CAD+5,22 %+0,1200 CAD0
    Osisko Mining
    		3,2100CAD19.04.243,0600CAD3,2100CAD3,2100CAD+4,90 %+0,1500 CAD0
    Inovalis Real Estate Investment Trust Trust Units
    		1,1300CAD19.04.241,0800CAD1,1300CAD1,1300CAD+4,63 %+0,0500 CAD0
    Alexco Resource
    		0,4454USD07.09.220,4260USD0,4311USD0,4609USD+4,55 %+0,0194 USD0
    Semafo
    		3,4700USD07.07.203,3222USD3,4527USD3,5300USD+4,45 %+0,1478 USD0
    Wajax
    		33,47CAD19.04.2432,14CAD33,47CAD33,47CAD+4,14 %+1,33 CAD0
    Aurinia Pharmaceuticals
    		4,9900USD02:00:004,8100USD4,7700USD5,0100USD+3,74 %+0,1800 USD0
    Birchcliff Energy
    		5,6500CAD19.04.245,4500CAD5,6500CAD5,6500CAD+3,67 %+0,2000 CAD0
    CES Energy Solutions
    		5,5200CAD19.04.245,3400CAD5,5200CAD5,5200CAD+3,37 %+0,1800 CAD0
    Westport Fuel Systems Registered (Old)
    		0,7075USD06.06.230,6850USD0,6850USD0,7088USD+3,28 %+0,0225 USD0
    Endeavour Silver
    		2,6100USD02:04:002,5300USD2,4950USD2,6550USD+3,16 %+0,0800 USD0
    Fortuna Silver Mines
    		4,6500USD02:04:004,5100USD4,5000USD4,7250USD+3,10 %+0,1400 USD0
    Mountain Province Diamonds
    		0,1700CAD19.04.240,1650CAD0,1700CAD0,1700CAD+3,03 %+0,0050 CAD0
    Bird Construction
    		18,690CAD19.04.2418,190CAD18,690CAD18,690CAD+2,75 %+0,500 CAD0
    Torex Gold Resources
    		20,380CAD19.04.2419,880CAD20,380CAD20,380CAD+2,52 %+0,500 CAD0
    NuVista Energy
    		12,340CAD19.04.2412,080CAD12,340CAD12,340CAD+2,15 %+0,260 CAD0
    Sandstorm Gold
    		5,5200USD02:04:005,4100USD5,3800USD5,5550USD+2,03 %+0,1100 USD0
    HEXO Registered (Old)
    		1,0200USD22.12.201,0000USD1,0100USD1,0400USD+2,00 %+0,0200 USD0
    Mag Silver
    		17,070CAD19.04.2416,750CAD17,070CAD17,070CAD+1,91 %+0,320 CAD0
    Airboss of America
    		5,4200CAD19.04.245,3200CAD5,4200CAD5,4200CAD+1,88 %+0,1000 CAD0
    Uni-Select
    		33,00EUR02.08.2332,40EUR31,40EUR33,00EUR+1,85 %+0,60 EUR0
    China Gold International Resources
    		8,4900CAD19.04.248,3500CAD8,4900CAD8,4900CAD+1,68 %+0,1400 CAD0
    Lucara Diamond
    		0,3050CAD19.04.240,3000CAD0,3050CAD0,3050CAD+1,67 %+0,0050 CAD0
    Bonterra Energy
    		6,2400CAD19.04.246,1400CAD6,2400CAD6,2400CAD+1,63 %+0,1000 CAD0
    Dorel Industries (B)
    		6,2500CAD19.04.246,1500CAD6,2500CAD6,2500CAD+1,63 %+0,1000 CAD0
    Alcanna
    		6,4500EUR01.04.226,3500EUR6,4500EUR6,4500EUR+1,57 %+0,1000 EUR0
    RF Capital Group
    		1,3000USD24.03.221,2800USD1,3000USD1,3000USD+1,56 %+0,0200 USD0
    Kelt Exploration
    		6,0700CAD19.04.245,9800CAD6,0700CAD6,0700CAD+1,51 %+0,0900 CAD0
    Seabridge Gold
    		15,320USD02:04:0015,100USD15,000USD15,430USD+1,46 %+0,220 USD0
    TMAC Resources
    		1,4200EUR03.02.211,4000EUR1,3700EUR1,4200EUR+1,43 %+0,0200 EUR0
    Morguard North American Residential Real Estate Investment Trust Trust Units
    		15,590CAD19.04.2415,370CAD15,590CAD15,590CAD+1,43 %+0,220 CAD0
    Gold Standard Ventures
    		0,4057USD12.08.220,4000USD0,3932USD0,4100USD+1,42 %+0,0057 USD0
    Enerflex
    		7,9100CAD19.04.247,8100CAD7,9100CAD7,9100CAD+1,28 %+0,1000 CAD0
    Argonaut Gold
    		0,4150CAD19.04.240,4100CAD0,4150CAD0,4150CAD+1,22 %+0,0050 CAD0
    Paramount Resources (A)
    		29,15CAD19.04.2428,80CAD29,15CAD29,15CAD+1,22 %+0,35 CAD0
    Peyto Exploration & Development
    		15,000CAD19.04.2414,820CAD15,000CAD15,000CAD+1,21 %+0,180 CAD0
    Wesdome Gold Mines
    		11,180CAD19.04.2411,050CAD11,180CAD11,180CAD+1,18 %+0,130 CAD0
    Trisura Group
    		42,03CAD19.04.2441,55CAD42,03CAD42,03CAD+1,16 %+0,48 CAD0
    Cascades
    		9,2900CAD19.04.249,1900CAD9,2900CAD9,2900CAD+1,09 %+0,1000 CAD0
    Pason Systems
    		16,180CAD19.04.2416,010CAD16,180CAD16,180CAD+1,06 %+0,170 CAD0
    Viemed Healthcare
    		7,8800USD02:00:007,8000USD7,7300USD7,9900USD+1,03 %+0,0800 USD0