checkAd
    Startseite > ETFs > Top ETF Performer > iShares Glb REI > Einzelwerte
    iShares Global Real Estate Index ETF Trust Units ETF
    26,94
     
    CAD
    +0,37 %
    +0,10 CAD
    Letzter Kurs 19.04.24 Toronto
    26,88
     
    CAD
    100 STK
    Geldkurs 19.04.24
    26,99
     
    CAD
    100 STK
    Briefkurs 19.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alexandria Real Estate Equities
    		115,69USD
    -0,70 %
    		135,39USD-14,55 %91,23USD+26,81 %
    Allied Properties Real Estate Investment Trust Trust Units
    		17,080CAD
    +0,47 %
    		24,450CAD-30,14 %15,010CAD+13,79 %
    alstria office REIT-Aktiengesellschaft
    		3,4600EUR
    +0,29 %
    		6,1100EUR-43,37 %3,1200EUR+10,90 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Tower
    		171,30USD
    +0,18 %
    		219,11USD-21,82 %154,56USD+10,83 %
    AvalonBay Communities
    		184,13USD
    +1,16 %
    		198,54USD-7,26 %160,42USD+14,78 %
    Boston Properties
    		60,20USD
    +2,57 %
    		73,97USD-18,62 %46,80USD+28,63 %
    British Land Company
    		4,4400EUR
    +0,09 %
    		4,9300EUR-9,94 %3,3300EUR+33,33 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,67CAD
    +0,83 %
    		54,60CAD-21,85 %40,52CAD+5,31 %
    CapitaLand
    		2,5200EUR
    0,00 %
    		----
    CapitaLand Ascendas REIT
    		1,7764EUR
    -0,36 %
    		2,1070EUR-15,69 %1,6936EUR+4,89 %
    CapitaLand Integrated Commercial Trust
    		1,3054EUR
    +1,49 %
    		1,4452EUR-9,67 %1,1512EUR+13,39 %
    Cash long
    		------
    Castellum
    		11,045EUR
    +0,27 %
    		13,190EUR-16,26 %7,6007EUR+45,32 %
    China Overseas Land & Investment
    		1,3615EUR
    -1,48 %
    		2,4160EUR-43,65 %1,1640EUR+16,97 %
    City Developments
    		4,0200EUR
    +2,03 %
    		5,1000EUR-21,18 %3,8000EUR+5,79 %
    CK Asset Holdings
    		3,7400EUR
    -0,13 %
    		5,4500EUR-31,38 %3,6720EUR+1,85 %
    Cousins Properties
    		22,170USD
    +0,59 %
    		25,19USD-11,99 %17,400USD+27,41 %
    Covivio
    		43,36EUR
    -7,07 %
    		54,35EUR-20,22 %36,32EUR+19,38 %
    Derwent London REIT
    		23,800EUR
    -0,42 %
    		28,50EUR-16,49 %11,700EUR+103,42 %
    Deutsche Wohnen
    		16,980EUR
    +0,35 %
    		24,080EUR-29,49 %16,500EUR+2,91 %
    Dexus Stapled Secs
    		4,2425EUR
    -1,35 %
    		5,3380EUR-20,52 %3,8075EUR+11,42 %
    Digital Realty Trust
    		136,83USD
    +0,12 %
    		154,10USD-11,21 %86,35USD+58,46 %
    Douglas Emmett
    		13,310USD
    +2,31 %
    		16,120USD-17,43 %10,090USD+31,91 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Equinix
    		748,00USD
    +1,10 %
    		914,93USD-18,25 %673,30USD+11,09 %
    Equity Lifestyle Properties
    		62,73USD
    +0,64 %
    		74,00USD-15,23 %60,60USD+3,51 %
    Equity Residential Registered of Benef Interest
    		61,54USD
    +0,90 %
    		69,45USD-11,39 %52,57USD+17,06 %
    Essex Property Trust
    		235,17USD
    +0,51 %
    		252,85USD-6,99 %203,97USD+15,30 %
    Extra Space Storage
    		132,46USD
    -1,30 %
    		164,94USD-19,69 %101,22USD+30,86 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    Gecina
    		92,90EUR
    +0,70 %
    		112,20EUR-17,20 %87,25EUR+6,48 %
    Goodman Group Stapled Security
    		18,026EUR
    -2,90 %
    		20,285EUR-11,14 %11,404EUR+58,07 %
    GPT Group Stapled Security
    		2,5025EUR
    -1,15 %
    		2,9990EUR-16,56 %2,0880EUR+19,85 %
    Hang Lung Properties
    		0,9850EUR
    +1,03 %
    		1,6900EUR-41,72 %0,9150EUR+7,65 %
    Hongkong Land Holdings
    		2,7000EUR
    0,00 %
    		4,1420EUR-34,81 %2,6400EUR+2,27 %
    Host Hotels & Resorts
    		18,710USD
    +0,65 %
    		21,305USD-12,18 %14,920USD+25,40 %
    Inmobiliaria Colonial SOCIMI
    		5,4150EUR
    +1,50 %
    		6,6600EUR-18,69 %4,8500EUR+11,65 %
    Invitation Homes
    		33,57USD
    +0,51 %
    		36,53USD-8,10 %28,50USD+17,79 %
    Japan Metropolitan Fund Investment Corporation
    		562,50EUR
    0,00 %
    		----
    Japan Real Estate Investment
    		3.260,00EUR
    0,00 %
    		3.910,00EUR-16,62 %1.680,00EUR+94,05 %
    Kilroy Realty Corporation
    		33,09USD
    +1,29 %
    		43,36USD-23,69 %26,00USD+27,27 %
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		24,560EUR
    +1,15 %
    		25,23EUR-2,66 %20,710EUR+18,59 %
    Land Securities Group R.E.I.T
    		7,4500EUR
    0,00 %
    		8,4500EUR-11,83 %6,4500EUR+15,50 %
    LEG Immobilien
    		74,24EUR
    +1,75 %
    		80,20EUR-7,43 %46,28EUR+60,41 %
    Link Real Estate Investment Trust
    		3,7160EUR
    -0,13 %
    		6,0200EUR-38,27 %3,6735EUR+1,16 %
    Mirvac Group Stapled Security
    		1,2744EUR
    -1,53 %
    		1,4750EUR-13,60 %1,0738EUR+18,68 %
    Mitsubishi Jisho
    		17,000EUR
    0,00 %
    		18,400EUR-7,61 %10,600EUR+60,38 %
    Mitsui Fudosan
    		9,9500EUR
    +2,58 %
    		10,400EUR-4,33 %5,7000EUR+74,56 %
    Multiplan Empreendimentos Imobiliarios
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,5200EUR10.09.210,0000 EUR0EUR01,32 Bil.EUR
    Prologis
    		103,49USD01:00:00-1,20 USD496.548.815USD6.692.51589,68 Mrd.EUR
    American Tower
    		171,30USD01:00:00+0,30 USD295.142.098USD2.309.98374,95 Mrd.EUR
    Equinix
    		748,00USD19.04.24+8,15 USD79.970.175USD261.30452,36 Mrd.EUR
    Simon Property Group
    		140,44USD01:00:00+0,07 USD167.172.660USD1.572.49843,28 Mrd.EUR
    Public Storage
    		260,38USD01:00:00+0,10 USD197.044.060USD992.79442,86 Mrd.EUR
    Digital Realty Trust
    		136,83USD01:00:00+0,17 USD166.868.060USD1.634.76036,95 Mrd.EUR
    Goodman Group Stapled Security
    		18,026EUR19.04.24-0,538 EUR0EUR034,91 Mrd.EUR
    Welltower
    		91,32USD01:00:00+0,51 USD127.166.429USD1.949.29429,46 Mrd.EUR
    Sun Hung Kai Properties
    		8,5000EUR19.04.24+0,1000 EUR17.185EUR2.07224,34 Mrd.EUR
    AvalonBay Communities
    		184,13USD01:00:00+2,11 USD74.042.495USD561.91224,13 Mrd.EUR
    Mitsubishi Jisho
    		17,000EUR19.04.240,000 EUR0EUR023,66 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		61,54USD00:30:00+0,55 USD75.160.079USD1.725.61521,80 Mrd.EUR
    Vonovia
    		25,10EUR19.04.24+0,33 EUR4.369.193EUR175.94820,05 Mrd.EUR
    SBA Communications Registered (A)
    		196,06USD19.04.24+0,11 USD31.893.117USD312.88819,93 Mrd.EUR
    Invitation Homes
    		33,57USD01:00:00+0,17 USD53.123.901USD2.173.75119,27 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		53,04USD01:00:00+1,01 USD181.968.995USD4.698.06817,47 Mrd.EUR
    Extra Space Storage
    		132,46USD01:00:00-1,74 USD121.027.061USD1.269.15116,05 Mrd.EUR
    Sumitomo Fudosan
    		33,00EUR19.04.24-0,60 EUR0EUR015,90 Mrd.EUR
    Ventas
    		43,13USD01:00:00+0,49 USD72.204.276USD2.172.71815,05 Mrd.EUR
    China Overseas Land & Investment
    		1,3615EUR19.04.24-0,0205 EUR17.035EUR18.72814,90 Mrd.EUR
    Alexandria Real Estate Equities
    		115,69USD01:00:00-0,82 USD79.801.209USD943.37314,64 Mrd.EUR
    Essex Property Trust
    		235,17USD01:00:00+1,20 USD70.261.281USD388.38714,42 Mrd.EUR
    Segro (REIT)
    		9,8250EUR19.04.24-0,1000 EUR0EUR013,66 Mrd.EUR
    CK Asset Holdings
    		3,7400EUR19.04.24-0,0050 EUR0EUR013,16 Mrd.EUR
    Host Hotels & Resorts
    		18,710USD19.04.24+0,120 USD16.283.131USD2.047.17012,57 Mrd.EUR
    UDR
    		36,40USD01:00:00+0,62 USD80.545.221USD3.106.94211,12 Mrd.EUR
    Equity Lifestyle Properties
    		62,73USD00:40:00+0,40 USD47.555.444USD1.112.12210,98 Mrd.EUR
    Unibail-Rodamco-Westfield Stapled Secs
    		74,94EUR19.04.24+0,32 EUR3.594EUR4910,26 Mrd.EUR
    Scentre Group Stapled Security
    		1,8948EUR19.04.24-0,0086 EUR0EUR09,88 Mrd.EUR
    Mitsui Fudosan
    		9,9500EUR19.04.24+0,2500 EUR44.850EUR5.1329,49 Mrd.EUR
    Regency Centers
    		58,37USD19.04.24+0,61 USD13.472.720USD634.8639,38 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Boston Properties
    		60,20USD01:00:00+1,51 USD54.475.209USD1.239.9058,80 Mrd.EUR
    CapitaLand Integrated Commercial Trust
    		1,3054EUR19.04.24+0,0192 EUR0EUR08,68 Mrd.EUR
    Wharf Real Estate Investment Company
    		2,6800EUR19.04.24-0,0600 EUR274EUR1008,14 Mrd.EUR
    Link Real Estate Investment Trust
    		3,7160EUR19.04.24-0,0050 EUR0EUR07,92 Mrd.EUR
    CapitaLand Ascendas REIT
    		1,7764EUR19.04.24-0,0064 EUR0EUR07,47 Mrd.EUR
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		24,560EUR19.04.24+0,280 EUR2.458EUR1007,21 Mrd.EUR
    Gecina
    		92,90EUR19.04.24+0,65 EUR5.940EUR1247,01 Mrd.EUR
    Deutsche Wohnen
    		16,980EUR19.04.24+0,060 EUR275.714EUR16.3446,81 Mrd.EUR
    National Retail Properties
    		40,00USD01:00:00+0,23 USD35.001.746USD1.161.0606,80 Mrd.EUR
    Nippon Building Fund
    		3.620,00EUR19.04.24-30,00 EUR0EUR06,21 Mrd.EUR
    Hongkong Land Holdings
    		2,7000EUR19.04.240,0000 EUR0EUR06,09 Mrd.EUR
    Land Securities Group R.E.I.T
    		7,4500EUR19.04.240,0000 EUR0EUR05,52 Mrd.EUR
    LEG Immobilien
    		74,24EUR19.04.24+1,28 EUR57.147EUR7815,50 Mrd.EUR
    Mirvac Group Stapled Security
    		1,2744EUR19.04.24-0,0198 EUR0EUR05,10 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,67CAD19.04.24+0,35 CAD22.825.963CAD536.5785,02 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Mitsui Fudosan
    		9,9500EUR19.04.249,7000EUR9,5000EUR9,9500EUR+2,58 %+0,2500 EUR0
    Boston Properties
    		60,20USD01:00:0058,69USD58,84USD60,26USD+2,57 %+1,51 USD0
    Douglas Emmett
    		13,310USD01:00:0013,010USD12,980USD13,330USD+2,31 %+0,300 USD0
    City Developments
    		4,0200EUR19.04.243,9400EUR4,0200EUR4,0200EUR+2,03 %+0,0800 EUR0
    Realty Income
    		53,04USD01:00:0052,03USD52,19USD53,15USD+1,94 %+1,01 USD0
    Nippon Prologis REIT.
    		1.620,00EUR19.04.241.590,00EUR1.590,00EUR1.640,00EUR+1,89 %+30,00 EUR0
    LEG Immobilien
    		74,24EUR19.04.2472,96EUR72,04EUR74,66EUR+1,75 %+1,28 EUR0
    UDR
    		36,40USD01:00:0035,78USD35,95USD36,44USD+1,73 %+0,62 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Inmobiliaria Colonial SOCIMI
    		5,4150EUR19.04.245,3350EUR5,3800EUR5,4150EUR+1,50 %+0,0800 EUR0
    CapitaLand Integrated Commercial Trust
    		1,3054EUR19.04.241,2862EUR1,3054EUR1,3054EUR+1,49 %+0,0192 EUR0
    Vonovia
    		25,10EUR19.04.2424,770EUR24,330EUR25,26EUR+1,33 %+0,33 EUR0
    Kilroy Realty Corporation
    		33,09USD01:00:0032,67USD32,67USD33,14USD+1,29 %+0,42 USD0
    Sun Hung Kai Properties
    		8,5000EUR19.04.248,4000EUR8,2000EUR8,5000EUR+1,19 %+0,1000 EUR0
    AvalonBay Communities
    		184,13USD01:00:00182,02USD182,85USD184,53USD+1,16 %+2,11 USD0
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		24,560EUR19.04.2424,280EUR24,560EUR24,580EUR+1,15 %+0,280 EUR0
    Ventas
    		43,13USD01:00:0042,64USD42,77USD43,36USD+1,15 %+0,49 USD0
    Equinix
    		748,00USD19.04.24739,85USD736,90USD748,30USD+1,10 %+8,15 USD0
    Regency Centers
    		58,37USD19.04.2457,76USD57,78USD58,59USD+1,06 %+0,61 USD0
    Hang Lung Properties
    		0,9850EUR19.04.240,9750EUR0,9850EUR0,9850EUR+1,03 %+0,0100 EUR0
    Vornado Realty Trust Registered of Benef Interest
    		26,09USD00:40:0025,83USD25,69USD26,23USD+1,01 %+0,26 USD0
    Equity Residential Registered of Benef Interest
    		61,54USD00:30:0060,99USD61,21USD61,90USD+0,90 %+0,55 USD0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,67CAD19.04.2442,32CAD42,67CAD42,67CAD+0,83 %+0,35 CAD0
    Gecina
    		92,90EUR19.04.2492,25EUR92,40EUR92,90EUR+0,70 %+0,65 EUR0
    Host Hotels & Resorts
    		18,710USD19.04.2418,590USD18,560USD18,785USD+0,65 %+0,120 USD0
    Equity Lifestyle Properties
    		62,73USD00:40:0062,33USD62,35USD63,20USD+0,64 %+0,40 USD0
    Cousins Properties
    		22,170USD01:00:0022,040USD21,990USD22,360USD+0,59 %+0,130 USD0
    National Retail Properties
    		40,00USD01:00:0039,77USD39,81USD40,24USD+0,58 %+0,23 USD0
    Welltower
    		91,32USD01:00:0090,81USD90,78USD91,99USD+0,56 %+0,51 USD0
    Invitation Homes
    		33,57USD01:00:0033,40USD33,43USD33,75USD+0,51 %+0,17 USD0
    Essex Property Trust
    		235,17USD01:00:00233,97USD234,79USD237,32USD+0,51 %+1,20 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Allied Properties Real Estate Investment Trust Trust Units
    		17,080CAD19.04.2417,000CAD17,080CAD17,080CAD+0,47 %+0,080 CAD0
    Unibail-Rodamco-Westfield Stapled Secs
    		74,94EUR19.04.2474,62EUR73,60EUR75,24EUR+0,43 %+0,32 EUR0
    PSP Swiss Property
    		120,20EUR19.04.24119,75EUR118,90EUR120,50EUR+0,38 %+0,45 EUR0
    Deutsche Wohnen
    		16,980EUR19.04.2416,920EUR16,740EUR17,060EUR+0,35 %+0,060 EUR0
    alstria office REIT-Aktiengesellschaft
    		3,4600EUR19.04.243,4500EUR3,3800EUR3,4900EUR+0,29 %+0,0100 EUR0
    Castellum
    		11,045EUR19.04.2411,015EUR10,950EUR11,045EUR+0,27 %+0,030 EUR0
    American Tower
    		171,30USD01:00:00171,00USD170,72USD173,00USD+0,18 %+0,30 USD0
    Digital Realty Trust
    		136,83USD01:00:00136,66USD136,45USD137,87USD+0,12 %+0,17 USD0
    British Land Company
    		4,4400EUR19.04.244,4360EUR4,4400EUR4,4480EUR+0,09 %+0,0040 EUR0
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD0
    SBA Communications Registered (A)
    		196,06USD19.04.24195,95USD194,95USD196,80USD+0,06 %+0,11 USD0
    Simon Property Group
    		140,44USD01:00:00140,37USD139,78USD141,55USD+0,05 %+0,07 USD0
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21136,26USD135,98USD137,71USD+0,04 %+0,06 USD0
    Public Storage
    		260,38USD01:00:00260,28USD259,32USD261,42USD+0,04 %+0,10 USD0
    Japan Real Estate Investment
    		3.260,00EUR19.04.243.260,00EUR3.240,00EUR3.270,00EUR0,00 %0,00 EUR0
    CapitaLand
    		2,5200EUR10.09.212,5200EUR2,4900EUR2,5500EUR0,00 %0,0000 EUR0
    Mitsubishi Jisho
    		17,000EUR19.04.2417,000EUR17,000EUR17,000EUR0,00 %0,000 EUR0
    Hongkong Land Holdings
    		2,7000EUR19.04.242,7000EUR2,7000EUR2,7000EUR0,00 %0,0000 EUR0