checkAd
    Startseite > ETFs > Top ETF Performer > iShs MSCI MinVl > Einzelwerte
    iShares MSCI Min Vol Canada Index ETF Trust Units ETF
    40,88
     
    CAD
    -0,32 %
    -0,13 CAD
    Letzter Kurs 24.04.24 Toronto
    40,47
     
    CAD
    1.700 STK
    Geldkurs 15:32:21
    40,58
     
    CAD
    100 STK
    Briefkurs 15:32:21

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		87,26CAD
    +1,51 %
    		87,82CAD-0,64 %59,36CAD+47,00 %
    Air Canada
    		19,930CAD
    -0,35 %
    		26,04CAD-23,46 %16,035CAD+24,29 %
    Algonquin Power & Utilities
    		8,4600CAD
    +0,59 %
    		12,310CAD-31,28 %6,7500CAD+25,33 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    Atco Registered (I)
    		36,87CAD
    +0,27 %
    		45,59CAD-19,13 %32,90CAD+12,07 %
    Bank of Montreal
    		127,24CAD
    -0,68 %
    		133,53CAD-4,71 %102,67CAD+23,93 %
    Bank of Nova Scotia
    		64,12CAD
    -0,74 %
    		70,07CAD-8,49 %55,20CAD+16,16 %
    Barrick Gold Corporation
    		22,630CAD
    -0,75 %
    		28,19CAD-19,72 %18,650CAD+21,34 %
    BCE
    		45,29CAD
    -0,37 %
    		65,66CAD-31,02 %44,23CAD+2,40 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    CAE
    		26,19CAD
    +0,50 %
    		33,87CAD-22,67 %24,750CAD+5,82 %
    Cameco
    		66,81CAD
    +0,50 %
    		69,18CAD-3,43 %34,35CAD+94,50 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,00CAD
    -0,09 %
    		54,60CAD-21,25 %40,52CAD+6,12 %
    Canadian Imperial Bank of Commerce
    		65,16CAD
    -0,69 %
    		68,67CAD-5,11 %47,44CAD+37,35 %
    Canadian National Railway
    		168,35CAD
    -4,77 %
    		179,65CAD-6,29 %143,13CAD+17,62 %
    Canadian Natural Resources
    		105,43CAD
    +0,16 %
    		112,61CAD-6,38 %69,83CAD+50,98 %
    Canadian Tire Ltd (A)
    		136,03CAD
    -0,42 %
    		189,82CAD-28,34 %126,28CAD+7,72 %
    Canadian Utilities (A)
    		30,44CAD
    +0,46 %
    		39,87CAD-23,65 %28,13CAD+8,21 %
    Cash long
    		------
    CCL Industries Registered (B)
    		70,60CAD
    -0,95 %
    		73,79CAD-4,32 %52,82CAD+33,66 %
    CGI Registered (A)
    		143,73CAD
    -0,08 %
    		159,75CAD-10,03 %127,73CAD+12,53 %
    CI Financial
    		16,510CAD
    -0,84 %
    		18,690CAD-11,66 %12,010CAD+37,47 %
    Constellation Software
    		3.696,96CAD
    -0,91 %
    		3.856,00CAD-4,12 %2.499,99CAD+47,88 %
    Dollarama
    		115,57CAD
    +1,73 %
    		114,50CAD+0,93 %80,81CAD+43,01 %
    Emera
    		46,61CAD
    -0,28 %
    		59,52CAD-21,69 %43,67CAD+6,73 %
    Empire Registered (A)
    		32,10CAD
    +0,44 %
    		40,69CAD-21,11 %31,67CAD+1,36 %
    Enbridge
    		48,86CAD
    +0,93 %
    		54,05CAD-9,60 %42,75CAD+14,29 %
    Fairfax Financial Holdings
    		1.477,25CAD
    -0,23 %
    		1.548,94CAD-4,63 %909,32CAD+62,46 %
    First Capital Real Estate Investment Trust Trust Units
    		14,970CAD
    -0,99 %
    		16,760CAD-10,68 %12,370CAD+21,02 %
    Fortis
    		53,65CAD
    +0,52 %
    		62,00CAD-13,47 %49,82CAD+7,69 %
    Franco-Nevada
    		163,00CAD
    -0,05 %
    		217,70CAD-25,13 %139,19CAD+17,11 %
    George Weston
    		182,18CAD
    +0,75 %
    		186,40CAD-2,26 %144,41CAD+26,15 %
    Gildan Activewear
    		48,84CAD
    +0,14 %
    		52,05CAD-6,17 %36,42CAD+34,12 %
    Great-West Lifeco
    		40,43CAD
    +0,40 %
    		45,18CAD-10,51 %37,06CAD+9,09 %
    H&R Real Estate Investment Trust Trust Units
    		9,1900CAD
    -0,33 %
    		12,000CAD-23,42 %8,4700CAD+8,50 %
    Hydro One
    		37,85CAD
    -0,05 %
    		41,69CAD-9,21 %32,79CAD+15,43 %
    iA Financial
    		83,86CAD
    -0,26 %
    		93,90CAD-10,69 %77,61CAD+8,05 %
    IGM Financial
    		34,04CAD
    -0,29 %
    		42,02CAD-18,99 %30,34CAD+12,20 %
    Imperial Oil
    		96,91CAD
    +0,41 %
    		100,99CAD-4,04 %60,19CAD+61,01 %
    Intact Financial
    		220,89CAD
    +0,10 %
    		237,25CAD-6,90 %188,22CAD+17,36 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Keyera
    		35,56CAD
    -0,50 %
    		35,74CAD-0,50 %29,31CAD+21,32 %
    Kinross Gold
    		9,0400CAD
    +0,78 %
    		9,3100CAD-2,90 %5,9100CAD+52,96 %
    Kirkland Lake Gold
    		38,92USD
    -0,33 %
    		----
    Loblaw Companies
    		152,27CAD
    +1,29 %
    		153,66CAD-0,90 %110,52CAD+37,78 %
    Magna International
    		67,42CAD
    -0,81 %
    		87,00CAD-22,51 %64,41CAD+4,67 %
    Manulife Financial
    		32,15CAD
    -0,19 %
    		33,83CAD-4,97 %23,690CAD+35,71 %
    Metro
    		70,28CAD
    +0,54 %
    		78,88CAD-10,90 %65,43CAD+7,42 %
    National Bank of Canada
    		111,80CAD
    +0,20 %
    		114,68CAD-2,51 %84,27CAD+32,67 %
    Nutrien
    		71,64CAD
    +0,31 %
    		96,92CAD-26,08 %64,89CAD+10,40 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,31CAD24.04.24-3,10 CAD1.172.073.312CAD8.748.140129,45 Mrd.EUR
    The Toronto-Dominion Bank
    		80,37CAD24.04.24-0,14 CAD850.998.200CAD10.588.85499,85 Mrd.EUR
    Canadian Natural Resources
    		105,43CAD24.04.24+0,17 CAD216.460.729CAD2.055.23484,75 Mrd.EUR
    Canadian National Railway
    		168,35CAD24.04.24-8,44 CAD287.901.541CAD1.696.19881,71 Mrd.EUR
    Enbridge
    		48,86CAD24.04.24+0,45 CAD343.425.363CAD7.043.17667,51 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		127,24CAD24.04.24-0,87 CAD635.144.651CAD4.985.56956,09 Mrd.EUR
    Constellation Software
    		3.696,96CAD24.04.24-33,92 CAD63.767.633CAD17.22253,40 Mrd.EUR
    Bank of Nova Scotia
    		64,12CAD24.04.24-0,48 CAD617.063.852CAD9.627.08052,98 Mrd.EUR
    Suncor Energy
    		53,79CAD24.04.24+0,32 CAD208.813.114CAD3.887.38149,51 Mrd.EUR
    Imperial Oil
    		96,91CAD24.04.24+0,40 CAD36.425.668CAD376.15248,48 Mrd.EUR
    Manulife Financial
    		32,15CAD24.04.24-0,06 CAD120.781.024CAD3.755.25742,58 Mrd.EUR
    TC Energy Corporation
    		49,17CAD24.04.24-0,04 CAD185.576.115CAD3.776.12734,31 Mrd.EUR
    Loblaw Companies
    		152,27CAD24.04.24+1,94 CAD51.343.855CAD337.72233,54 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    Sun Life Financial
    		70,86CAD24.04.24+0,03 CAD106.833.932CAD1.507.19128,30 Mrd.EUR
    BCE
    		45,29CAD24.04.24-0,17 CAD110.542.715CAD2.443.77628,17 Mrd.EUR
    Barrick Gold Corporation
    		22,630CAD24.04.24-0,170 CAD50.204.753CAD2.223.37027,45 Mrd.EUR
    Intact Financial
    		220,89CAD24.04.24+0,21 CAD35.009.004CAD158.32626,38 Mrd.EUR
    Great-West Lifeco
    		40,43CAD24.04.24+0,16 CAD95.219.875CAD2.355.70925,72 Mrd.EUR
    National Bank of Canada
    		111,80CAD24.04.24+0,22 CAD754.674.307CAD6.750.71625,67 Mrd.EUR
    Fairfax Financial Holdings
    		1.477,25CAD24.04.24-3,46 CAD50.529.182CAD34.07424,87 Mrd.EUR
    Nutrien
    		71,64CAD24.04.24+0,22 CAD67.224.763CAD938.86624,28 Mrd.EUR
    Dollarama
    		115,57CAD24.04.24+1,96 CAD69.002.716CAD598.24822,44 Mrd.EUR
    Wheaton Precious Metals
    		71,99CAD24.04.24+0,33 CAD59.336.835CAD824.89822,22 Mrd.EUR
    Restaurant Brands International
    		100,86CAD24.04.24-0,70 CAD40.193.797CAD398.10121,43 Mrd.EUR
    Franco-Nevada
    		163,00CAD24.04.24-0,08 CAD31.552.823CAD193.26521,29 Mrd.EUR
    CGI Registered (A)
    		143,73CAD24.04.24-0,12 CAD31.794.852CAD220.87120,47 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,16CAD24.04.24-0,45 CAD277.193.878CAD4.253.24119,84 Mrd.EUR
    Cameco
    		66,81CAD24.04.24+0,33 CAD60.838.212CAD909.18819,52 Mrd.EUR
    Telus
    		22,010CAD24.04.24-0,130 CAD65.205.548CAD2.970.81419,33 Mrd.EUR
    WSP Global
    		214,23CAD24.04.24+0,53 CAD29.757.386CAD138.71818,25 Mrd.EUR
    Pembina Pipeline
    		48,63CAD24.04.24+0,13 CAD137.474.271CAD2.828.10318,25 Mrd.EUR
    George Weston
    		182,18CAD24.04.24+1,36 CAD15.465.731CAD84.86017,45 Mrd.EUR
    Fortis
    		53,65CAD24.04.24+0,28 CAD79.527.681CAD1.483.34117,02 Mrd.EUR
    Power of Canada
    		37,11CAD24.04.24+0,22 CAD45.522.776CAD1.227.87715,72 Mrd.EUR
    Hydro One
    		37,85CAD24.04.24-0,02 CAD19.167.003CAD506.89415,39 Mrd.EUR
    Agnico Eagle Mines
    		87,26CAD24.04.24+1,30 CAD110.596.385CAD1.270.19614,42 Mrd.EUR
    Rogers Communications (B)
    		52,30CAD24.04.24-1,79 CAD164.091.851CAD3.108.78914,10 Mrd.EUR
    Magna International
    		67,42CAD24.04.24-0,55 CAD68.780.626CAD1.018.69213,77 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Metro
    		70,28CAD24.04.24+0,38 CAD31.035.207CAD440.30711,23 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    Open Text
    		49,33CAD24.04.24+0,05 CAD20.866.431CAD423.0749,10 Mrd.EUR
    Emera
    		46,61CAD24.04.24-0,13 CAD86.806.935CAD1.862.1548,63 Mrd.EUR
    CCL Industries Registered (B)
    		70,60CAD24.04.24-0,68 CAD15.025.183CAD212.3447,95 Mrd.EUR
    Saputo
    		26,86CAD24.04.24-0,06 CAD6.763.915CAD251.6827,69 Mrd.EUR
    Kinross Gold
    		9,0400CAD24.04.24+0,0700 CAD38.442.254CAD4.266.2017,54 Mrd.EUR
    Onex
    		99,25CAD24.04.24-0,93 CAD4.355.505CAD43.7696,13 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR-0
    Dollarama
    		115,57CAD24.04.24113,61CAD115,57CAD115,57CAD+1,73 %+1,96 CAD-0
    Agnico Eagle Mines
    		87,26CAD24.04.2485,96CAD87,26CAD87,26CAD+1,51 %+1,30 CAD-0
    Loblaw Companies
    		152,27CAD24.04.24150,33CAD152,27CAD152,27CAD+1,29 %+1,94 CAD-0
    Enbridge
    		48,86CAD24.04.2448,41CAD48,86CAD48,86CAD+0,93 %+0,45 CAD-0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD-0
    Kinross Gold
    		9,0400CAD24.04.248,9700CAD9,0400CAD9,0400CAD+0,78 %+0,0700 CAD-0
    George Weston
    		182,18CAD24.04.24180,82CAD182,18CAD182,18CAD+0,75 %+1,36 CAD-0
    Power of Canada
    		37,11CAD24.04.2436,89CAD37,11CAD37,11CAD+0,60 %+0,22 CAD-0
    Suncor Energy
    		53,79CAD24.04.2453,47CAD53,79CAD53,79CAD+0,60 %+0,32 CAD-0
    Algonquin Power & Utilities
    		8,4600CAD24.04.248,4100CAD8,4600CAD8,4600CAD+0,59 %+0,0500 CAD-0
    Metro
    		70,28CAD24.04.2469,90CAD70,28CAD70,28CAD+0,54 %+0,38 CAD-0
    Fortis
    		53,65CAD24.04.2453,37CAD53,65CAD53,65CAD+0,52 %+0,28 CAD-0
    Cameco
    		66,81CAD24.04.2466,48CAD66,81CAD66,81CAD+0,50 %+0,33 CAD-0
    CAE
    		26,19CAD24.04.2426,06CAD26,19CAD26,19CAD+0,50 %+0,13 CAD-0
    Canadian Utilities (A)
    		30,44CAD24.04.2430,30CAD30,44CAD30,44CAD+0,46 %+0,14 CAD-0
    Wheaton Precious Metals
    		71,99CAD24.04.2471,66CAD71,99CAD71,99CAD+0,46 %+0,33 CAD-0
    Empire Registered (A)
    		32,10CAD24.04.2431,96CAD32,10CAD32,10CAD+0,44 %+0,14 CAD-0
    Imperial Oil
    		96,91CAD24.04.2496,51CAD96,91CAD96,91CAD+0,41 %+0,40 CAD-0
    Great-West Lifeco
    		40,43CAD24.04.2440,27CAD40,43CAD40,43CAD+0,40 %+0,16 CAD-0
    Nutrien
    		71,64CAD24.04.2471,42CAD71,64CAD71,64CAD+0,31 %+0,22 CAD-0
    Pembina Pipeline
    		48,63CAD24.04.2448,50CAD48,63CAD48,63CAD+0,27 %+0,13 CAD-0
    Atco Registered (I)
    		36,87CAD24.04.2436,77CAD36,87CAD36,87CAD+0,27 %+0,10 CAD-0
    WSP Global
    		214,23CAD24.04.24213,70CAD214,23CAD214,23CAD+0,25 %+0,53 CAD-0
    National Bank of Canada
    		111,80CAD24.04.24111,58CAD111,80CAD111,80CAD+0,20 %+0,22 CAD-0
    Canadian Natural Resources
    		105,43CAD24.04.24105,26CAD105,43CAD105,43CAD+0,16 %+0,17 CAD-0
    Gildan Activewear
    		48,84CAD24.04.2448,77CAD48,84CAD48,84CAD+0,14 %+0,07 CAD-0
    Intact Financial
    		220,89CAD24.04.24220,68CAD220,89CAD220,89CAD+0,10 %+0,21 CAD-0
    Open Text
    		49,33CAD24.04.2449,28CAD49,33CAD49,33CAD+0,10 %+0,05 CAD-0
    Sun Life Financial
    		70,86CAD24.04.2470,83CAD70,86CAD70,86CAD+0,04 %+0,03 CAD-0
    Shaw Communications (B)
    		27,40EUR04.04.2327,40EUR27,40EUR27,40EUR0,00 %0,00 EUR-0
    Franco-Nevada
    		163,00CAD24.04.24163,08CAD163,00CAD163,00CAD-0,05 %-0,08 CAD-0
    Hydro One
    		37,85CAD24.04.2437,87CAD37,85CAD37,85CAD-0,05 %-0,02 CAD-0
    TC Energy Corporation
    		49,17CAD24.04.2449,21CAD49,17CAD49,17CAD-0,08 %-0,04 CAD-0
    CGI Registered (A)
    		143,73CAD24.04.24143,85CAD143,73CAD143,73CAD-0,08 %-0,12 CAD-0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR-0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,00CAD24.04.2443,04CAD43,00CAD43,00CAD-0,09 %-0,04 CAD-0
    The Toronto-Dominion Bank
    		80,37CAD24.04.2480,51CAD80,37CAD80,37CAD-0,17 %-0,14 CAD-0
    Manulife Financial
    		32,15CAD24.04.2432,21CAD32,15CAD32,15CAD-0,19 %-0,06 CAD-0
    Saputo
    		26,86CAD24.04.2426,92CAD26,86CAD26,86CAD-0,22 %-0,06 CAD-0
    Fairfax Financial Holdings
    		1.477,25CAD24.04.241.480,71CAD1.477,25CAD1.477,25CAD-0,23 %-3,46 CAD-0
    iA Financial
    		83,86CAD24.04.2484,08CAD83,86CAD83,86CAD-0,26 %-0,22 CAD-0
    Emera
    		46,61CAD24.04.2446,74CAD46,61CAD46,61CAD-0,28 %-0,13 CAD-0
    IGM Financial
    		34,04CAD24.04.2434,14CAD34,04CAD34,04CAD-0,29 %-0,10 CAD-0
    Kirkland Lake Gold
    		38,92USD08.02.2239,05USD38,72USD39,44USD-0,33 %-0,13 USD-0
    H&R Real Estate Investment Trust Trust Units
    		9,1900CAD24.04.249,2200CAD9,1900CAD9,1900CAD-0,33 %-0,0300 CAD-0
    Air Canada
    		19,930CAD24.04.2420,000CAD19,930CAD19,930CAD-0,35 %-0,070 CAD-0
    BCE
    		45,29CAD24.04.2445,46CAD45,29CAD45,29CAD-0,37 %-0,17 CAD-0
    Canadian Tire Ltd (A)
    		136,03CAD24.04.24136,61CAD136,03CAD136,03CAD-0,42 %-0,58 CAD-0
    Keyera
    		35,56CAD24.04.2435,74CAD35,56CAD35,56CAD-0,50 %-0,18 CAD-0