TD Active Preferred Share ETF Trust Units Fonds
SYM: TPRF 
9,770
CAD
-0,20 %
-0,020 CAD
Letzter Kurs 31.01.23 · Toronto
9,760
CAD
200 STK
Geldkurs 31.01.23
9,840
CAD
11.000 STK
Briefkurs 31.01.23
Börsen, Kurse & Analysen
Fonds-Zusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
0,00 % | 25,98CAD | -21,86 % | 17,990CAD | +12,84 % | ||
+0,75 % | 25,59CAD | -21,38 % | 16,860CAD | +19,34 % | ||
+0,70 % | 24,300CAD | -23,66 % | 16,220CAD | +14,36 % | ||
0,00 % | 25,35CAD | -1,03 % | 24,060CAD | +4,28 % | ||
-0,81 % | 24,780CAD | -5,17 % | 22,380CAD | +5,00 % | ||
+0,08 % | 25,89CAD | -3,51 % | 24,640CAD | +1,38 % | ||
-0,22 % | 24,240CAD | -25,12 % | 17,110CAD | +6,08 % | ||
+0,48 % | 24,540CAD | -23,84 % | 17,510CAD | +6,74 % | ||
+0,36 % | 24,900CAD | -22,29 % | 17,770CAD | +8,89 % | ||
-0,27 % | 21,930CAD | -14,27 % | 17,280CAD | +8,80 % | ||
-0,13 % | 19,700CAD | -23,86 % | 13,390CAD | +12,02 % | ||
-0,33 % | 20,200CAD | -23,51 % | 13,760CAD | +12,28 % | ||
-1,43 % | 20,980CAD | -22,55 % | 14,080CAD | +15,41 % | ||
0,00 % | 21,260CAD | -12,89 % | 17,260CAD | +7,30 % | ||
0,00 % | 21,830CAD | -22,13 % | 14,970CAD | +13,56 % | ||
+0,21 % | 21,200CAD | -11,08 % | 17,500CAD | +7,71 % | ||
-0,39 % | 25,71CAD | -20,65 % | 18,500CAD | +10,27 % | ||
-0,43 % | 24,590CAD | -24,89 % | 16,410CAD | +12,55 % | ||
+1,08 % | 24,770CAD | -18,45 % | 18,670CAD | +8,19 % | ||
-0,07 % | 20,490CAD | -26,89 % | 13,120CAD | +14,18 % | ||
+1,17 % | 19,850CAD | -26,70 % | 12,400CAD | +17,34 % | ||
-0,59 % | 21,250CAD | -28,24 % | 13,280CAD | +14,83 % | ||
+0,82 % | 24,610CAD | -20,97 % | 17,270CAD | +12,62 % | ||
+0,35 % | 24,310CAD | -30,85 % | 15,320CAD | +9,73 % | ||
+0,22 % | 25,20CAD | -11,11 % | 20,110CAD | +11,39 % | ||
+0,94 % | 24,050CAD | -23,12 % | 17,200CAD | +7,50 % | ||
+2,36 % | 24,600CAD | -20,73 % | 18,290CAD | +6,62 % | ||
+0,50 % | 24,900CAD | -20,68 % | 16,620CAD | +18,83 % | ||
+0,62 % | 24,070CAD | -12,84 % | 18,350CAD | +14,33 % | ||
+0,42 % | 24,800CAD | -14,31 % | 20,150CAD | +5,46 % | ||
+1,53 % | 25,00CAD | -13,96 % | 20,420CAD | +5,34 % | ||
| - | - | - | - | - | ||
+1,30 % | 10,190CAD | -1,96 % | 6,650CAD | +50,23 % | ||
+0,29 % | 18,490CAD | -25,58 % | 13,060CAD | +5,36 % | ||
0,00 % | 24,400CAD | -18,85 % | 17,750CAD | +11,55 % | ||
-1,30 % | 24,380CAD | -24,12 % | 16,720CAD | +10,65 % | ||
+0,22 % | 20,800CAD | -11,20 % | 16,930CAD | +9,10 % | ||
+0,81 % | 20,160CAD | -8,88 % | 16,100CAD | +14,10 % | ||
0,00 % | 22,000CAD | -16,68 % | 16,550CAD | +10,76 % | ||
+1,18 % | 20,050CAD | -19,45 % | 14,550CAD | +11,00 % | ||
+1,04 % | 20,760CAD | -21,05 % | 14,750CAD | +11,12 % | ||
+0,06 % | 19,340CAD | -19,86 % | 13,910CAD | +11,43 % | ||
+0,55 % | 20,380CAD | -19,28 % | 14,570CAD | +12,90 % | ||
+0,71 % | 19,590CAD | -21,64 % | 13,820CAD | +11,07 % | ||
+1,67 % | 19,540CAD | -21,95 % | 14,120CAD | +8,00 % | ||
+0,97 % | 20,660CAD | -20,38 % | 14,700CAD | +11,90 % | ||
+0,85 % | 25,00USD | -19,80 % | 18,400USD | +8,97 % | ||
+0,24 % | 20,620CAD | -19,88 % | 14,260CAD | +15,85 % | ||
+0,24 % | 24,850CAD | -16,38 % | 17,900CAD | +16,09 % | ||
-0,05 % | 25,65CAD | -14,19 % | 19,230CAD | +14,46 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20,070USD | 31.01.23 | +0,170 USD | 372.055USD | 18.600 | 27,20 Mrd.EUR | |
| 24,990CAD | 15.11.22 | 0,000 CAD | 325CAD | 13 | 25,40 Mrd.EUR | |
| 22,090CAD | 31.01.23 | -0,010 CAD | 1.105CAD | 50 | 17,22 Mrd.EUR | |
| 20,300CAD | 31.01.23 | 0,000 CAD | 8.120CAD | 400 | 6,88 Mrd.EUR | |
| 11,090CAD | 31.01.23 | -0,020 CAD | 7.396.800CAD | 667.626 | 4,69 Mrd.EUR | |
| 20,400CAD | 31.01.23 | +0,290 CAD | 7.039.455CAD | 349.038 | 2,34 Mrd.EUR | |
| 10,120CAD | 31.01.23 | +0,130 CAD | 1.114.337CAD | 110.955 | 805,86 Mio.EUR | |
| 19,800CAD | 31.01.23 | +0,050 CAD | 21.778CAD | 1.100 | 328,92 Mio.EUR | |
| 18,100CAD | 31.01.23 | +0,150 CAD | 21.482CAD | 1.200 | 300,68 Mio.EUR | |
| 25,90CAD | 31.01.23 | +0,04 CAD | 54.329CAD | 2.100 | 286,84 Mio.EUR | |
| 22,600CAD | 31.01.23 | +0,050 CAD | 9.020CAD | 400 | 281,58 Mio.EUR | |
| 25,00CAD | 25.08.22 | +0,02 CAD | 0CAD | 0 | 274,72 Mio.EUR | |
| 16,350CAD | 31.01.23 | +0,010 CAD | 37.575CAD | 2.300 | 271,61 Mio.EUR | |
| 18,780CAD | 31.01.23 | +0,090 CAD | 17.184CAD | 915 | 259,98 Mio.EUR | |
| 18,630CAD | 31.01.23 | +0,040 CAD | 52.214CAD | 2.800 | 257,90 Mio.EUR | |
| 15,510CAD | 31.01.23 | +0,010 CAD | 0CAD | 0 | 257,66 Mio.EUR | |
| 18,380CAD | 31.01.23 | +0,050 CAD | 25.703CAD | 1.400 | 254,44 Mio.EUR | |
| 17,970CAD | 31.01.23 | +0,040 CAD | 0CAD | 0 | 248,77 Mio.EUR | |
| 25,00CAD | 31.01.23 | -0,01 CAD | 284.560CAD | 11.380 | 242,26 Mio.EUR | |
| 14,830CAD | 31.01.23 | -0,020 CAD | 13.253CAD | 900 | 237,32 Mio.EUR | |
| 18,700CAD | 31.01.23 | +0,150 CAD | 70.896CAD | 3.800 | 232,99 Mio.EUR | |
| 18,400CAD | 31.01.23 | 0,000 CAD | 44.089CAD | 2.400 | 229,25 Mio.EUR | |
| 16,540CAD | 31.01.23 | +0,090 CAD | 0CAD | 0 | 228,97 Mio.EUR | |
| 18,280CAD | 31.01.23 | +0,170 CAD | 3.698CAD | 200 | 202,45 Mio.EUR | |
| 20,840CAD | 31.01.23 | +0,040 CAD | 0CAD | 0 | 201,95 Mio.EUR | |
| 16,000CAD | 31.01.23 | 0,000 CAD | 23.650CAD | 1.490 | 199,35 Mio.EUR | |
| 19,680CAD | 31.01.23 | -0,050 CAD | 1.968CAD | 100 | 190,71 Mio.EUR | |
| 20,980CAD | 31.01.23 | +0,130 CAD | 6.285CAD | 300 | 188,78 Mio.EUR | |
| 22,100CAD | 31.01.23 | +0,190 CAD | 2.200CAD | 100 | 183,56 Mio.EUR | |
| 16,570CAD | 31.01.23 | +0,170 CAD | 11.550CAD | 700 | 183,51 Mio.EUR | |
| 16,340CAD | 31.01.23 | +0,190 CAD | 8.050CAD | 500 | 180,96 Mio.EUR | |
| 18,210CAD | 31.01.23 | +0,060 CAD | 31.175CAD | 1.700 | 176,46 Mio.EUR | |
| 21,200CAD | 31.01.23 | +0,200 CAD | 8.400CAD | 400 | 176,09 Mio.EUR | |
| 20,880CAD | 31.01.23 | 0,000 CAD | 2.088CAD | 100 | 173,43 Mio.EUR | |
| 24,620CAD | 31.01.23 | -0,030 CAD | 12.375CAD | 500 | 170,42 Mio.EUR | |
| 20,310CAD | 30.01.23 | -0,540 CAD | 230CAD | 11 | 168,70 Mio.EUR | |
| 20,150CAD | 31.01.23 | +0,090 CAD | 0CAD | 0 | 167,37 Mio.EUR | |
| 20,150CAD | 31.01.23 | -0,020 CAD | 12.076CAD | 600 | 167,37 Mio.EUR | |
| 19,960CAD | 31.01.23 | +0,460 CAD | 33.932CAD | 1.700 | 165,79 Mio.EUR | |
| 23,480CAD | 31.01.23 | +0,180 CAD | 14.068CAD | 600 | 162,52 Mio.EUR | |
| 24,470CAD | 31.01.23 | -0,260 CAD | 3.649CAD | 150 | 159,21 Mio.EUR | |
| 20,600CAD | 31.01.23 | +0,220 CAD | 12.240CAD | 600 | 156,85 Mio.EUR | |
| 18,800CAD | 30.01.23 | -0,190 CAD | 1.880CAD | 100 | 156,16 Mio.EUR | |
| 15,840CAD | 31.01.23 | +0,260 CAD | 38.615CAD | 2.457 | 153,50 Mio.EUR | |
| 18,110CAD | 31.01.23 | -0,040 CAD | 4.612CAD | 250 | 150,42 Mio.EUR | |
| 21,600CAD | 30.01.23 | -0,390 CAD | 244CAD | 11 | 149,51 Mio.EUR | |
| 21,250CAD | 30.01.23 | +0,120 CAD | 17.105CAD | 800 | 147,09 Mio.EUR | |
| 17,600CAD | 31.01.23 | 0,000 CAD | 1.760CAD | 100 | 146,19 Mio.EUR | |
| 21,100CAD | 30.01.23 | -0,050 CAD | 6.870CAD | 325 | 146,05 Mio.EUR | |
| 23,340CAD | 31.01.23 | +0,140 CAD | 16.341CAD | 700 | 145,40 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 13,550CAD | 31.01.23 | 13,100CAD | 13,550CAD | 13,550CAD | +3,44 % | +0,450 CAD | -0 | |
| 13,840CAD | 31.01.23 | 13,450CAD | 13,840CAD | 13,840CAD | +2,90 % | +0,390 CAD | -0 | |
| 19,960CAD | 31.01.23 | 19,500CAD | 19,960CAD | 19,960CAD | +2,36 % | +0,460 CAD | -0 | |
| 23,480CAD | 31.01.23 | 23,000CAD | 23,480CAD | 23,490CAD | +2,09 % | +0,480 CAD | -0 | |
| 15,840CAD | 31.01.23 | 15,580CAD | 15,650CAD | 15,840CAD | +1,67 % | +0,260 CAD | -0 | |
| 21,950CAD | 30.01.23 | 21,600CAD | 21,610CAD | 21,950CAD | +1,62 % | +0,350 CAD | -0 | |
| 21,840CAD | 31.01.23 | 21,510CAD | 21,840CAD | 21,840CAD | +1,53 % | +0,330 CAD | -0 | |
| 20,400CAD | 31.01.23 | 20,110CAD | 19,940CAD | 20,630CAD | +1,44 % | +0,290 CAD | -0 | |
| 10,120CAD | 31.01.23 | 9,990CAD | 9,860CAD | 10,120CAD | +1,30 % | +0,130 CAD | -0 | |
| 23,310CAD | 31.01.23 | 23,010CAD | 23,000CAD | 23,310CAD | +1,30 % | +0,300 CAD | -0 | |
| 17,000CAD | 31.01.23 | 16,790CAD | 17,000CAD | 17,000CAD | +1,25 % | +0,210 CAD | -0 | |
| 16,340CAD | 31.01.23 | 16,150CAD | 16,100CAD | 16,340CAD | +1,18 % | +0,190 CAD | -0 | |
| 14,720CAD | 31.01.23 | 14,550CAD | 14,500CAD | 14,720CAD | +1,17 % | +0,170 CAD | -0 | |
| 20,600CAD | 31.01.23 | 20,380CAD | 20,400CAD | 20,600CAD | +1,08 % | +0,220 CAD | -0 | |
| 15,490CAD | 30.01.23 | 15,330CAD | 15,490CAD | 15,700CAD | +1,04 % | +0,160 CAD | -0 | |
| 16,570CAD | 31.01.23 | 16,400CAD | 16,500CAD | 16,570CAD | +1,04 % | +0,170 CAD | -0 | |
| 16,700CAD | 31.01.23 | 16,540CAD | 16,700CAD | 16,700CAD | +0,97 % | +0,160 CAD | -0 | |
| 21,200CAD | 31.01.23 | 21,000CAD | 21,000CAD | 21,200CAD | +0,95 % | +0,200 CAD | -0 | |
| 18,280CAD | 31.01.23 | 18,110CAD | 18,280CAD | 18,530CAD | +0,94 % | +0,170 CAD | -0 | |
| 22,100CAD | 31.01.23 | 21,910CAD | 22,000CAD | 22,100CAD | +0,87 % | +0,190 CAD | -0 | |
| 20,070USD | 31.01.23 | 19,900USD | 19,970USD | 20,070USD | +0,85 % | +0,170 USD | -0 | |
| 18,100CAD | 31.01.23 | 17,950CAD | 17,860CAD | 18,100CAD | +0,84 % | +0,150 CAD | -0 | |
| 19,560CAD | 31.01.23 | 19,400CAD | 19,480CAD | 19,560CAD | +0,82 % | +0,160 CAD | -0 | |
| 18,700CAD | 31.01.23 | 18,550CAD | 18,610CAD | 18,750CAD | +0,81 % | +0,150 CAD | -0 | |
| 23,480CAD | 31.01.23 | 23,300CAD | 23,360CAD | 23,480CAD | +0,77 % | +0,180 CAD | -0 | |
| 20,150CAD | 31.01.23 | 20,000CAD | 19,850CAD | 20,200CAD | +0,75 % | +0,150 CAD | -0 | |
| 15,550CAD | 31.01.23 | 15,440CAD | 15,430CAD | 15,550CAD | +0,71 % | +0,110 CAD | -0 | |
| 18,680CAD | 31.01.23 | 18,550CAD | 18,680CAD | 18,680CAD | +0,70 % | +0,130 CAD | -0 | |
| 13,740CAD | 31.01.23 | 13,650CAD | 13,740CAD | 13,740CAD | +0,66 % | +0,090 CAD | -0 | |
| 20,980CAD | 31.01.23 | 20,850CAD | 20,930CAD | 20,990CAD | +0,62 % | +0,130 CAD | -0 | |
| 23,340CAD | 31.01.23 | 23,200CAD | 23,340CAD | 23,350CAD | +0,60 % | +0,140 CAD | -0 | |
| 21,250CAD | 30.01.23 | 21,130CAD | 21,250CAD | 21,460CAD | +0,57 % | +0,120 CAD | -0 | |
| 16,540CAD | 31.01.23 | 16,450CAD | 16,540CAD | 16,540CAD | +0,55 % | +0,090 CAD | -0 | |
| 19,970CAD | 31.01.23 | 19,870CAD | 19,970CAD | 20,000CAD | +0,50 % | +0,100 CAD | -0 | |
| 18,780CAD | 31.01.23 | 18,690CAD | 18,680CAD | 18,780CAD | +0,48 % | +0,090 CAD | -0 | |
| 20,150CAD | 31.01.23 | 20,060CAD | 20,150CAD | 20,150CAD | +0,45 % | +0,090 CAD | -0 | |
| 18,480CAD | 31.01.23 | 18,400CAD | 18,420CAD | 18,500CAD | +0,43 % | +0,080 CAD | -0 | |
| 21,340CAD | 31.01.23 | 21,250CAD | 21,340CAD | 21,340CAD | +0,42 % | +0,090 CAD | -0 | |
| 19,420CAD | 31.01.23 | 19,350CAD | 19,350CAD | 19,420CAD | +0,36 % | +0,070 CAD | -0 | |
| 17,010CAD | 31.01.23 | 16,950CAD | 17,010CAD | 17,050CAD | +0,35 % | +0,060 CAD | -0 | |
| 18,210CAD | 31.01.23 | 18,150CAD | 18,210CAD | 18,350CAD | +0,33 % | +0,060 CAD | -0 | |
| 21,620CAD | 31.01.23 | 21,550CAD | 21,620CAD | 21,620CAD | +0,32 % | +0,070 CAD | -0 | |
| 13,800CAD | 31.01.23 | 13,760CAD | 13,800CAD | 13,800CAD | +0,29 % | +0,040 CAD | -0 | |
| 20,850CAD | 31.01.23 | 20,790CAD | 20,850CAD | 20,850CAD | +0,29 % | +0,060 CAD | -0 | |
| 18,380CAD | 31.01.23 | 18,330CAD | 18,300CAD | 18,380CAD | +0,27 % | +0,050 CAD | -0 | |
| 19,800CAD | 31.01.23 | 19,750CAD | 19,790CAD | 19,800CAD | +0,25 % | +0,050 CAD | -0 | |
| 16,600CAD | 31.01.23 | 16,560CAD | 16,500CAD | 16,600CAD | +0,24 % | +0,040 CAD | -0 | |
| 20,800CAD | 31.01.23 | 20,750CAD | 20,720CAD | 20,800CAD | +0,24 % | +0,050 CAD | -0 | |
| 18,630CAD | 31.01.23 | 18,590CAD | 18,630CAD | 18,670CAD | +0,22 % | +0,040 CAD | -0 | |
| 22,600CAD | 31.01.23 | 22,550CAD | 22,550CAD | 22,600CAD | +0,22 % | +0,050 CAD | -0 |