5,766
EUR
+3,04 %
+0,170 EUR
Letzter Kurs 23.04.24 Lang & Schwarz
5,668
EUR
874 STK
Geldkurs 23.04.24
5,864
EUR
874 STK
Briefkurs 23.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
2,2200EUR | -2,20 % | 4,6275EUR | -52,03 % | 1,6450EUR | +34,95 % | |
16,740USD | -1,47 % | 33,90USD | -50,62 % | 16,610USD | +0,78 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
6,7700USD | +10,26 % | - | - | - | - | |
2,5800USD | +2,79 % | 9,0200USD | -71,40 % | 2,1700USD | +18,89 % | |
2,2700USD | -3,40 % | - | - | - | - | |
6,5400USD | +5,48 % | 6,7500USD | -3,11 % | 3,0600USD | +113,73 % | |
15,250USD | +0,07 % | 15,370USD | - | 4,8100USD | - | |
31,81USD | +5,30 % | 35,48USD | -10,34 % | 19,810USD | +60,58 % | |
34,49USD | -0,23 % | - | - | - | - | |
18,150USD | +0,06 % | - | - | - | - | |
1,3700USD | +0,74 % | 3,0000USD | -54,33 % | 0,6500USD | +110,77 % | |
21,000USD | +1,01 % | 58,32USD | -63,99 % | 11,250USD | +86,67 % | |
0,0270USD | 0,00 % | - | - | - | - | |
5,3400USD | +3,29 % | 9,0900USD | -41,25 % | 3,6600USD | +45,90 % | |
182,50USD | 0,00 % | - | - | - | - | |
22,700EUR | +0,44 % | 31,00EUR | -26,77 % | 20,800EUR | +9,13 % | |
1,0500USD | -0,94 % | 5,6400USD | -81,38 % | 1,0100USD | +3,96 % | |
3,3700USD | -0,88 % | 6,8900USD | -51,09 % | 2,2300USD | +51,12 % | |
146,07USD | +0,19 % | 218,77USD | -33,23 % | 143,04USD | +2,12 % | |
10,566CHF | +15,27 % | - | - | - | - | |
0,8833USD | +2,03 % | 1,4850USD | -40,52 % | 0,6511USD | +35,66 % | |
273,54USD | +0,60 % | 329,72USD | -17,04 % | 211,74USD | +29,19 % | |
10,710USD | -1,02 % | 14,570USD | -26,49 % | 9,7000USD | +10,41 % | |
40,91USD | +1,84 % | 67,66USD | -39,54 % | 35,62USD | +14,85 % | |
0,0015USD | -46,43 % | 1,3200USD | -99,89 % | 0,0000USD | +149.900,00 % | |
19,180USD | -2,44 % | 26,90USD | -28,70 % | 13,440USD | +42,71 % | |
66,14USD | +0,79 % | 70,46USD | -6,13 % | 36,99USD | +78,81 % | |
48,72USD | +2,27 % | 94,75USD | -48,58 % | 19,840USD | +145,56 % | |
6,3900USD | -1,84 % | 10,130USD | -36,92 % | 3,1650USD | +101,90 % | |
99,98USD | +0,06 % | - | - | - | - | |
375,08USD | +1,72 % | 550,76USD | -31,90 % | 327,90USD | +14,39 % | |
19,995USD | +0,10 % | - | - | - | - | |
23,780USD | -0,59 % | 42,48USD | -44,02 % | 20,700USD | +14,88 % | |
34,00USD | -2,58 % | 53,08USD | -35,95 % | 13,670USD | +148,72 % | |
144,83USD | +1,92 % | 160,20USD | -9,59 % | 66,03USD | +119,34 % | |
0,7186USD | +3,04 % | 3,0100USD | -76,13 % | 0,1987USD | +261,65 % | |
0,0800USD | -5,88 % | - | - | - | - | |
59,97USD | 0,00 % | - | - | - | - | |
5,0900USD | +0,79 % | 12,430USD | -59,05 % | 4,7100USD | +8,07 % | |
4,4800USD | -1,75 % | 7,4500USD | -39,87 % | 1,6100USD | +178,26 % | |
1,2100USD | +0,83 % | 1,7000USD | -28,82 % | 0,5719USD | +111,58 % | |
66,47USD | -0,55 % | 69,68USD | -4,61 % | 47,61USD | +39,61 % | |
73,08USD | +2,78 % | 98,22USD | -25,60 % | 55,17USD | +32,46 % | |
138,99USD | +6,15 % | 266,35USD | -47,82 % | 127,40USD | +9,10 % | |
63,69USD | +1,42 % | 89,91USD | -29,16 % | 51,81USD | +22,93 % | |
4,3800USD | -0,68 % | 9,0400USD | -51,55 % | 4,2700USD | +2,58 % | |
16,460USD | -0,54 % | - | - | - | - | |
193,18USD | -0,48 % | 319,76USD | -39,59 % | 189,54USD | +1,92 % | |
92,06USD | +2,87 % | 99,52USD | -7,50 % | 76,02USD | +21,10 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
76,01USD | 17.08.22 | +0,51 USD | 0USD | 0 | 322,43 Mrd.EUR | |
37,36USD | 14.09.21 | -0,04 USD | 0USD | 0 | 239,22 Mrd.EUR | |
273,54USD | 02:00:00 | +1,63 USD | 141.432.411USD | 1.094.235 | 150,36 Mrd.EUR | |
47,69USD | 02:00:00 | +0,54 USD | 5.914.633USD | 427.620 | 111,86 Mrd.EUR | |
404,91USD | 02:00:00 | +4,99 USD | 110.125.580USD | 507.485 | 96,73 Mrd.EUR | |
907,32USD | 02:00:00 | +7,16 USD | 85.448.770USD | 151.348 | 80,13 Mrd.EUR | |
67,03USD | 02:00:00 | +0,08 USD | 81.064.464USD | 2.031.930 | 78,54 Mrd.EUR | |
22,970USD | 22.01.21 | -0,090 USD | 0USD | 0 | 66,15 Mrd.EUR | |
16,460USD | 02.04.22 | -0,090 USD | 0USD | 0 | 48,88 Mrd.EUR | |
107,89USD | 02:00:00 | +3,43 USD | 8.944.471USD | 883.886 | 38,87 Mrd.EUR | |
182,50USD | 21.07.21 | 0,00 USD | 0USD | 0 | 34,06 Mrd.EUR | |
193,18USD | 02:00:00 | -0,93 USD | 13.847.087USD | 614.504 | 26,16 Mrd.EUR | |
110,20EUR | 06.10.23 | -0,10 EUR | 0EUR | 0 | 25,17 Mrd.EUR | |
375,08USD | 02:00:00 | +6,33 USD | 14.976.087USD | 124.449 | 19,65 Mrd.EUR | |
28,56USD | 02:00:00 | -0,41 USD | 2.171.431USD | 211.471 | 17,48 Mrd.EUR | |
87,86USD | 23.10.20 | +0,04 USD | 0USD | 0 | 17,26 Mrd.EUR | |
124,46USD | 02:00:00 | +4,21 USD | 24.741.088USD | 540.805 | 16,96 Mrd.EUR | |
146,07USD | 02:00:00 | +0,28 USD | 15.113.573USD | 303.950 | 16,93 Mrd.EUR | |
51,65USD | 02:00:00 | -0,27 USD | 27.707.517USD | 1.570.457 | 15,69 Mrd.EUR | |
92,06USD | 02:00:00 | +2,57 USD | 14.474.057USD | 607.184 | 14,71 Mrd.EUR | |
138,99USD | 02:00:00 | +8,05 USD | 1.902.732USD | 71.798 | 13,58 Mrd.EUR | |
140,09USD | 02:00:00 | +6,43 USD | 24.419.957USD | 530.470 | 12,63 Mrd.EUR | |
407,15USD | 02:00:00 | +30,89 USD | 23.164.642USD | 235.950 | 11,65 Mrd.EUR | |
329,83USD | 16.03.24 | +0,09 USD | 205.172.815USD | 929.701 | 11,51 Mrd.EUR | |
117,12USD | 02:00:00 | +0,16 USD | 8.546.448USD | 161.398 | 10,25 Mrd.EUR | |
224,92USD | 17.11.20 | +0,07 USD | 0USD | 0 | 10,24 Mrd.EUR | |
234,47USD | 02:00:00 | +0,41 USD | 22.634.792USD | 280.334 | 9,99 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 9,72 Mrd.EUR | |
63,69USD | 02:00:00 | +0,89 USD | 12.649.913USD | 630.179 | 9,44 Mrd.EUR | |
165,23USD | 01.07.21 | -2,89 USD | 0USD | 0 | 9,07 Mrd.EUR | |
144,83USD | 02:00:00 | +2,73 USD | 4.284.160USD | 79.363 | 7,72 Mrd.EUR | |
13,088EUR | 16.11.20 | -0,110 EUR | 0EUR | 0 | 7,19 Mrd.EUR | |
23,290USD | 02:00:00 | +0,420 USD | 7.607.573USD | 969.742 | 7,02 Mrd.EUR | |
74,01USD | 02:00:00 | -0,53 USD | 10.067.922USD | 302.288 | 6,62 Mrd.EUR | |
101,85EUR | 23.04.24 | -1,18 EUR | 0EUR | 0 | 6,50 Mrd.EUR | |
31,25USD | 10.02.24 | +0,01 USD | 0USD | 2.025.944 | 6,40 Mrd.EUR | |
75,50EUR | 03.01.20 | 0,00 EUR | 0EUR | 0 | 6,03 Mrd.EUR | |
65,57USD | 02:00:00 | -0,72 USD | 3.013.382USD | 359.806 | 5,88 Mrd.EUR | |
219,11USD | 05.05.21 | -0,41 USD | 0USD | 0 | 5,71 Mrd.EUR | |
99,98USD | 11.03.22 | +0,06 USD | 0USD | 0 | 5,61 Mrd.EUR | |
41,84USD | 02:00:00 | +0,77 USD | 5.801.948USD | 379.314 | 5,59 Mrd.EUR | |
52,50USD | 01.10.20 | +0,04 USD | 0USD | 0 | 5,35 Mrd.EUR | |
48,72USD | 02:00:00 | +1,08 USD | 6.158.741USD | 412.780 | 5,28 Mrd.EUR | |
92,29USD | 02:00:00 | +1,68 USD | 9.863.726USD | 345.427 | 5,17 Mrd.EUR | |
172,36USD | 26.09.23 | 0,00 USD | 407.478.728USD | 2.365.059 | 5,17 Mrd.EUR | |
38,97USD | 02:00:00 | +0,26 USD | 6.454.252USD | 286.679 | 4,92 Mrd.EUR | |
68,49USD | 05.10.22 | +0,01 USD | 0USD | 0 | 4,59 Mrd.EUR | |
95,50USD | 07.04.20 | +0,05 USD | 0USD | 0 | 4,21 Mrd.EUR | |
42,98USD | 28.09.23 | 0,00 USD | 384.423.228USD | 8.943.784 | 4,13 Mrd.EUR | |
6,4800USD | 02:00:00 | +0,1800 USD | 661.922USD | 426.052 | 4,12 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,7600USD | 02:00:00 | 0,6246USD | 0,6248USD | 0,8018USD | +21,68 % | +0,1354 USD | 0 | |
10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | 0 | |
6,7700USD | 28.01.20 | 6,1400USD | 6,7300USD | 6,7700USD | +10,26 % | +0,6300 USD | 0 | |
1,3800USD | 02:00:00 | 1,2600USD | 1,2600USD | 1,4150USD | +9,52 % | +0,1200 USD | 0 | |
2,0900USD | 02:00:00 | 1,9100USD | 1,9000USD | 2,1250USD | +9,42 % | +0,1800 USD | 0 | |
407,15USD | 02:00:00 | 376,26USD | 357,53USD | 419,87USD | +8,21 % | +30,89 USD | 0 | |
18,250USD | 02:00:00 | 16,940USD | 17,500USD | 18,450USD | +7,73 % | +1,310 USD | 0 | |
31,50USD | 02:00:00 | 29,45USD | 29,64USD | 32,11USD | +6,96 % | +2,05 USD | 0 | |
138,99USD | 02:00:00 | 130,94USD | 133,58USD | 141,78USD | +6,15 % | +8,05 USD | 0 | |
14,790USD | 02:00:00 | 14,000USD | 14,100USD | 15,110USD | +5,64 % | +0,790 USD | 0 | |
6,5400USD | 02:00:00 | 6,2000USD | 6,2000USD | 6,6300USD | +5,48 % | +0,3400 USD | 0 | |
16,230USD | 02:00:00 | 15,410USD | 15,600USD | 16,730USD | +5,32 % | +0,820 USD | 0 | |
31,81USD | 02:00:00 | 30,21USD | 30,35USD | 33,01USD | +5,30 % | +1,60 USD | 0 | |
8,7600USD | 02:00:00 | 8,3500USD | 8,3900USD | 8,8600USD | +4,91 % | +0,4100 USD | 0 | |
4,7600EUR | 23.04.24 | 4,5400EUR | 4,5300EUR | 4,8400EUR | +4,85 % | +0,2200 EUR | 0 | |
4,7700USD | 02:00:00 | 4,5500USD | 4,5500USD | 4,9800USD | +4,84 % | +0,2200 USD | 0 | |
140,09USD | 02:00:00 | 133,66USD | 135,49USD | 144,89USD | +4,81 % | +6,43 USD | 0 | |
25,27USD | 02:00:00 | 24,110USD | 24,320USD | 26,00USD | +4,81 % | +1,16 USD | 0 | |
11,850USD | 02:00:00 | 11,340USD | 11,850USD | 11,850USD | +4,50 % | +0,510 USD | 0 | |
1,4200USD | 02:00:00 | 1,3600USD | 1,3150USD | 1,4300USD | +4,41 % | +0,0600 USD | 0 | |
1,8560EUR | 23.04.24 | 1,7800EUR | 1,8560EUR | 1,8560EUR | +4,27 % | +0,0760 EUR | 0 | |
124,46USD | 02:00:00 | 120,25USD | 119,69USD | 125,70USD | +3,50 % | +4,21 USD | 0 | |
35,94USD | 02:00:00 | 34,74USD | 35,00USD | 36,51USD | +3,45 % | +1,20 USD | 0 | |
5,3400USD | 02:00:00 | 5,1700USD | 5,2100USD | 5,4000USD | +3,29 % | +0,1700 USD | 0 | |
107,89USD | 02:00:00 | 104,46USD | 103,51USD | 108,20USD | +3,28 % | +3,43 USD | 0 | |
45,11USD | 02:00:00 | 43,69USD | 43,74USD | 45,99USD | +3,25 % | +1,42 USD | 0 | |
8,3100USD | 02:00:00 | 8,0600USD | 8,0800USD | 8,3450USD | +3,10 % | +0,2500 USD | 0 | |
0,7186USD | 02:00:00 | 0,6974USD | 0,6700USD | 0,7243USD | +3,04 % | +0,0212 USD | 0 | |
18,730USD | 02:00:00 | 18,190USD | 18,120USD | 19,250USD | +2,97 % | +0,540 USD | 0 | |
8,1800USD | 02:00:00 | 7,9500USD | 7,7500USD | 8,4700USD | +2,89 % | +0,2300 USD | 0 | |
92,06USD | 02:00:00 | 89,49USD | 89,72USD | 92,21USD | +2,87 % | +2,57 USD | 0 | |
6,4800USD | 02:00:00 | 6,3000USD | 6,3700USD | 6,6550USD | +2,86 % | +0,1800 USD | 0 | |
2,5800USD | 02:00:00 | 2,5100USD | 2,4500USD | 2,7250USD | +2,79 % | +0,0700 USD | 0 | |
73,08USD | 02:00:00 | 71,10USD | 71,00USD | 74,29USD | +2,78 % | +1,98 USD | 0 | |
26,81USD | 02:00:00 | 26,10USD | 26,10USD | 27,08USD | +2,72 % | +0,71 USD | 0 | |
39,99USD | 02:00:00 | 39,06USD | 39,99USD | 39,99USD | +2,38 % | +0,93 USD | 0 | |
20,060USD | 02:00:00 | 19,610USD | 19,560USD | 20,670USD | +2,29 % | +0,450 USD | 0 | |
48,72USD | 02:00:00 | 47,64USD | 47,64USD | 49,84USD | +2,27 % | +1,08 USD | 0 | |
4,1900USD | 02:00:00 | 4,1000USD | 4,1100USD | 4,4000USD | +2,20 % | +0,0900 USD | 0 | |
1,9100EUR | 23.04.24 | 1,8700EUR | 1,8640EUR | 1,9680EUR | +2,14 % | +0,0400 EUR | 0 | |
0,5209USD | 02:00:00 | 0,5101USD | 0,5100USD | 0,5700USD | +2,12 % | +0,0108 USD | 0 | |
0,8833USD | 02:00:00 | 0,8657USD | 0,8675USD | 0,8980USD | +2,03 % | +0,0176 USD | 0 | |
69,89USD | 02:00:00 | 68,53USD | 68,71USD | 71,27USD | +1,98 % | +1,36 USD | 0 | |
1,8350USD | 02:00:00 | 1,8000USD | 1,7400USD | 1,8600USD | +1,94 % | +0,0350 USD | 0 | |
144,83USD | 02:00:00 | 142,10USD | 142,17USD | 147,32USD | +1,92 % | +2,73 USD | 0 | |
41,84USD | 02:00:00 | 41,07USD | 40,98USD | 42,25USD | +1,87 % | +0,77 USD | 0 | |
92,29USD | 02:00:00 | 90,61USD | 89,58USD | 94,66USD | +1,85 % | +1,68 USD | 0 | |
40,91USD | 02:00:00 | 40,17USD | 40,29USD | 41,09USD | +1,84 % | +0,74 USD | 0 | |
23,290USD | 02:00:00 | 22,870USD | 23,000USD | 23,465USD | +1,84 % | +0,420 USD | 0 | |
0,9706USD | 02:00:00 | 0,9536USD | 0,9538USD | 1,0500USD | +1,78 % | +0,0170 USD | 0 |