checkAd
    ICICI Prudential Nifty Midcap 150 ETF Exchange Traded Fund Units ETF
    187,37
     
    INR
    +0,05 %
    +0,10 INR
    Letzter Kurs 12:00:48 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M India
    		29.369,65INR
    -1,27 %
    		39.809,65INR-25,27 %22.153,00INR+34,28 %
    Aarti Industries
    		724,50INR
    -3,32 %
    		751,25INR-0,25 %442,55INR+69,33 %
    AAVAS Financiers
    		1.526,70INR
    -0,89 %
    		1.831,85INR-15,91 %1.315,70INR+17,08 %
    Abbott India
    		26.055,65INR
    -0,14 %
    		29.609,70INR-11,88 %20.921,65INR+24,71 %
    Adani Power
    		599,15INR
    -0,25 %
    		647,00INR-7,16 %185,10INR+224,50 %
    Adani Total Gas
    		919,95INR
    -0,85 %
    		1.259,90INR-26,36 %521,95INR+77,76 %
    Adani Transmission
    		1.038,15INR
    -1,38 %
    		1.250,00INR-15,79 %686,90INR+53,25 %
    Aditya Birla Capital
    		201,95INR
    -0,59 %
    		206,95INR-1,84 %157,20INR+29,23 %
    AIA Engineering
    		3.823,15INR
    +0,28 %
    		4.624,50INR-17,56 %2.621,00INR+45,46 %
    Ajanta Pharma
    		2.079,70INR
    +0,69 %
    		2.355,05INR-12,30 %1.231,95INR+67,66 %
    Alembic Pharmaceuticals
    		930,00INR
    -3,65 %
    		1.093,05INR-11,70 %516,60INR+86,84 %
    Alkem Laboratories
    		4.648,75INR
    -1,81 %
    		5.482,00INR-13,64 %3.254,05INR+45,49 %
    Amara Raja Batteries
    		993,00INR
    +2,53 %
    		922,00INR+5,04 %568,25INR+70,44 %
    Apollo Hospitals Enterprise
    		6.068,15INR
    -4,20 %
    		6.871,30INR-7,82 %4.321,10INR+46,58 %
    Apollo Tyres
    		473,60INR
    -0,93 %
    		553,20INR-13,58 %325,55INR+46,84 %
    Astral
    		1.986,80INR
    +0,02 %
    		2.119,10INR-6,26 %1.407,15INR+41,16 %
    Atul
    		5.887,60INR
    -1,51 %
    		7.586,80INR-21,21 %5.740,50INR+4,13 %
    AU Small Finance Bank
    		621,25INR
    +1,34 %
    		804,20INR-23,77 %560,75INR+9,33 %
    Balkrishna Industries
    		2.336,00INR
    -0,70 %
    		2.768,95INR-15,04 %2.024,25INR+16,22 %
    Bank of India
    		137,80INR
    -0,40 %
    		156,35INR-11,51 %69,41INR+99,32 %
    Bata India
    		1.343,60INR
    +0,33 %
    		1.766,40INR-24,18 %1.337,45INR+0,13 %
    Bayer CropScience
    		5.550,05INR
    +3,23 %
    		6.202,00INR-13,32 %4.028,00INR+33,47 %
    Bharat Electronics
    		231,10INR
    -0,99 %
    		234,40INR-0,43 %101,20INR+130,63 %
    Bharat Forge
    		1.185,90INR
    +0,30 %
    		1.315,50INR-10,13 %757,45INR+56,09 %
    Bharat Heavy Electricals
    		253,15INR
    -1,63 %
    		271,90INR-5,35 %70,97INR+262,62 %
    Blue Dart Express
    		6.117,90INR
    +0,57 %
    		7.649,90INR-20,48 %5.490,00INR+10,80 %
    Bombay Burmah Trading
    		1.518,05INR
    -1,20 %
    		1.838,00INR-16,41 %870,70INR+76,46 %
    Canara Bank
    		583,55INR
    -0,03 %
    		620,00INR-5,85 %293,90INR+98,62 %
    Cash long
    		------
    Castrol India
    		208,25INR
    -1,44 %
    		223,50INR-5,46 %111,75INR+89,08 %
    Central Bank of India
    		61,80INR
    -0,35 %
    		76,85INR-19,30 %25,50INR+143,22 %
    Cholamandalam Financial Holdings
    		1.063,15INR
    -0,19 %
    		1.282,75INR-16,96 %565,50INR+88,36 %
    Cholamandalam Investment and Finance
    		1.120,50INR
    -0,77 %
    		1.299,95INR-13,14 %836,90INR+34,93 %
    City Union Bank
    		152,90INR
    -0,13 %
    		165,55INR-7,52 %120,05INR+27,53 %
    Coromandel International
    		1.120,20INR
    -1,53 %
    		1.263,65INR-9,98 %921,30INR+23,48 %
    CRISIL
    		4.532,10INR
    -3,19 %
    		5.264,80INR-11,08 %3.244,80INR+44,28 %
    Crompton Greaves Consumer Electricals
    		297,45INR
    +2,73 %
    		325,80INR-11,13 %252,60INR+14,63 %
    Cummins India
    		3.125,90INR
    +0,14 %
    		3.061,65INR+1,96 %1.490,55INR+109,43 %
    Dalmia Bharat
    		1.950,45INR
    -0,92 %
    		2.416,40INR-18,53 %1.830,55INR+7,54 %
    Dhani Services
    		51,49INR
    +6,43 %
    		49,13INR-1,53 %29,85INR+62,08 %
    Dr. Lal PathLabs
    		2.241,95INR
    -3,59 %
    		2.756,80INR-15,65 %1.894,10INR+22,77 %
    Edelweiss Financial Services
    		72,45INR
    -2,07 %
    		87,80INR-15,74 %37,43INR+97,65 %
    EIH
    		453,50INR
    -3,12 %
    		496,25INR-5,67 %168,15INR+178,38 %
    Emami
    		438,90INR
    -1,03 %
    		588,65INR-24,67 %358,00INR+23,87 %
    Endurance Technologies
    		1.863,80INR
    -0,77 %
    		2.307,95INR-18,62 %1.222,65INR+53,62 %
    Engineers India
    		207,55INR
    -1,33 %
    		273,80INR-23,17 %74,40INR+182,73 %
    Eris Lifesciences
    		870,25INR
    +0,31 %
    		971,00INR-10,65 %596,15INR+45,53 %
    Escorts Kubota
    		3.020,95INR
    -1,34 %
    		3.413,75INR-10,31 %1.939,40INR+57,88 %
    Exide Industries
    		450,05INR
    -2,04 %
    		409,20INR+12,27 %186,95INR+145,73 %
    Fortis Healthcare
    		435,85INR
    -1,18 %
    		469,50INR-6,06 %254,45INR+73,33 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Adani Power
    		599,15INR12:00:47-1,50 INR0INR025,98 Mrd.EUR
    Bharat Electronics
    		231,10INR12:00:49-2,30 INR0INR019,13 Mrd.EUR
    Trent
    		4.093,20INR12:00:49+104,55 INR0INR015,90 Mrd.EUR
    LTIMindtree
    		4.705,00INR12:00:49+41,75 INR0INR015,47 Mrd.EUR
    Tata Power
    		429,90INR12:00:49-0,45 INR0INR015,42 Mrd.EUR
    Adani Transmission
    		1.038,15INR12:00:47-14,50 INR0INR013,17 Mrd.EUR
    Indian Overseas Bank
    		61,50INR12:00:49-0,49 INR0INR013,14 Mrd.EUR
    REC
    		428,85INR12:00:49-0,50 INR0INR012,68 Mrd.EUR
    Canara Bank
    		583,55INR12:00:49-0,20 INR0INR011,88 Mrd.EUR
    Tata Consumer Products
    		1.134,20INR12:00:49-1,55 INR0INR011,83 Mrd.EUR
    Varun Beverages
    		1.614,45INR14.06.23-2,10 INR0INR011,78 Mrd.EUR
    Adani Total Gas
    		919,95INR12:00:47-7,85 INR0INR011,44 Mrd.EUR
    JSW Energy
    		628,10INR12:00:47+26,70 INR0INR011,09 Mrd.EUR
    Union Bank Of India
    		143,00INR12:00:49-0,20 INR0INR010,98 Mrd.EUR
    TVS Motor
    		1.939,15INR12:00:49-35,45 INR0INR010,52 Mrd.EUR
    Cholamandalam Investment and Finance
    		1.120,50INR12:00:49-8,70 INR0INR010,41 Mrd.EUR
    Jindal Steel & Power
    		905,35INR12:00:49+3,70 INR0INR010,32 Mrd.EUR
    IDBI Bank
    		84,89INR12:00:49-0,52 INR0INR010,30 Mrd.EUR
    Apollo Hospitals Enterprise
    		6.068,15INR12:00:49-265,85 INR0INR010,21 Mrd.EUR
    Bharat Heavy Electricals
    		253,15INR12:00:49-4,20 INR0INR010,05 Mrd.EUR
    Cummins India
    		3.125,90INR12:00:49+4,25 INR0INR09,70 Mrd.EUR
    Torrent Pharmaceuticals
    		2.547,50INR12:00:49+10,85 INR0INR09,63 Mrd.EUR
    Indian Hotels
    		593,70INR12:00:47+10,25 INR0INR09,29 Mrd.EUR
    Polycab India
    		5.328,35INR12:00:47+63,80 INR0INR08,84 Mrd.EUR
    Solar Industries India
    		8.509,80INR12:00:49+53,60 INR0INR08,58 Mrd.EUR
    SRF
    		2.531,80INR12:00:49+14,10 INR0INR08,37 Mrd.EUR
    Info Edge (India)
    		5.719,30INR12:00:49-28,20 INR0INR08,33 Mrd.EUR
    Godrej Properties
    		2.538,05INR12:00:49-68,15 INR0INR08,13 Mrd.EUR
    Torrent Power
    		1.507,60INR12:00:49+1,90 INR0INR08,12 Mrd.EUR
    Oil India
    		602,95INR12:00:49-19,70 INR0INR07,57 Mrd.EUR
    Muthoot Finance
    		1.655,15INR12:00:49+21,25 INR0INR07,36 Mrd.EUR
    Indian Bank
    		511,20INR12:00:49-9,00 INR0INR07,27 Mrd.EUR
    UCO Bank
    		53,53INR12:00:49-0,59 INR0INR07,26 Mrd.EUR
    Steel Authority Of India
    		144,85INR12:00:49-4,45 INR0INR06,92 Mrd.EUR
    PI Industries
    		3.712,00INR12:00:49-30,80 INR0INR06,37 Mrd.EUR
    Bank of India
    		137,80INR12:00:49-0,55 INR0INR06,37 Mrd.EUR
    Alkem Laboratories
    		4.648,75INR12:00:49-85,55 INR0INR06,35 Mrd.EUR
    L&T Technology Services
    		5.276,05INR12:00:49-41,40 INR0INR06,30 Mrd.EUR
    Phoenix Mills
    		3.157,40INR12:00:49+17,70 INR0INR06,29 Mrd.EUR
    Thermax
    		4.736,60INR12:00:49+71,10 INR0INR06,23 Mrd.EUR
    Abbott India
    		26.055,65INR12:00:49-35,70 INR0INR06,22 Mrd.EUR
    MRF
    		129.217,05INR12:00:49-943,00 INR0INR06,19 Mrd.EUR
    Bharat Forge
    		1.185,90INR12:00:49+3,60 INR0INR06,17 Mrd.EUR
    IDFC First Bank
    		82,60INR12:00:49-0,12 INR0INR06,14 Mrd.EUR
    Central Bank of India
    		61,80INR12:00:49-0,22 INR0INR06,04 Mrd.EUR
    Astral
    		1.986,80INR12:00:49+0,40 INR0INR05,98 Mrd.EUR
    Oberoi Realty
    		1.400,90INR12:00:49-60,55 INR0INR05,96 Mrd.EUR
    The Supreme Industries
    		4.201,90INR12:00:49+111,85 INR0INR05,83 Mrd.EUR
    Sundaram Finance
    		4.577,75INR12:00:48-47,50 INR0INR05,76 Mrd.EUR
    SJVN
    		127,85INR12:00:49+0,45 INR0INR05,62 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Dhani Services
    		51,49INR12:00:4748,38INR51,49INR51,49INR+6,43 %+3,11 INR0
    Quess
    		625,45INR12:00:49592,50INR625,45INR625,45INR+5,56 %+32,95 INR0
    Vinati Organics
    		1.637,50INR12:00:491.563,15INR1.637,50INR1.637,50INR+4,76 %+74,35 INR0
    Jubilant Pharmova
    		701,65INR12:00:47671,60INR701,65INR701,65INR+4,47 %+30,05 INR0
    JSW Energy
    		628,10INR12:00:47601,40INR628,10INR628,10INR+4,44 %+26,70 INR0
    Graphite India
    		670,75INR12:00:49644,20INR670,75INR670,75INR+4,12 %+26,55 INR0
    Godrej Agrovet
    		548,40INR12:00:49528,35INR548,40INR548,40INR+3,79 %+20,05 INR0
    Bayer CropScience
    		5.550,05INR12:00:495.376,20INR5.550,05INR5.550,05INR+3,23 %+173,85 INR0
    The Supreme Industries
    		4.201,90INR12:00:494.090,05INR4.201,90INR4.201,90INR+2,73 %+111,85 INR0
    Crompton Greaves Consumer Electricals
    		297,45INR12:00:49289,55INR297,45INR297,45INR+2,73 %+7,90 INR0
    Trent
    		4.093,20INR12:00:493.988,65INR4.093,20INR4.093,20INR+2,62 %+104,55 INR0
    SKF India
    		4.590,65INR12:00:494.473,95INR4.590,65INR4.590,65INR+2,61 %+116,70 INR0
    Heg
    		2.460,15INR12:00:492.398,35INR2.460,15INR2.460,15INR+2,58 %+61,80 INR0
    Amara Raja Batteries
    		993,00INR12:00:49968,50INR993,00INR993,00INR+2,53 %+24,50 INR0
    V-Guard Industries
    		344,90INR12:00:49336,65INR344,90INR344,90INR+2,45 %+8,25 INR0
    Motilal Oswal Financial Services
    		2.082,00INR12:00:492.032,35INR2.082,00INR2.082,00INR+2,44 %+49,65 INR0
    ZF Commercial Vehicle Control Systems India
    		13.644,20INR12:00:4913.353,35INR13.644,20INR13.644,20INR+2,18 %+290,85 INR0
    Prestige Estates Projects
    		1.225,00INR12:00:491.202,75INR1.225,00INR1.225,00INR+1,85 %+22,25 INR0
    Indian Hotels
    		593,70INR12:00:47583,45INR593,70INR593,70INR+1,76 %+10,25 INR0
    Thermax
    		4.736,60INR12:00:494.665,50INR4.736,60INR4.736,60INR+1,52 %+71,10 INR0
    AU Small Finance Bank
    		621,25INR12:00:47613,05INR621,25INR621,25INR+1,34 %+8,20 INR0
    Muthoot Finance
    		1.655,15INR12:00:491.633,90INR1.655,15INR1.655,15INR+1,30 %+21,25 INR0
    Mphasis
    		2.336,50INR12:00:492.308,50INR2.336,50INR2.336,50INR+1,21 %+28,00 INR0
    Polycab India
    		5.328,35INR12:00:475.264,55INR5.328,35INR5.328,35INR+1,21 %+63,80 INR0
    Mahindra & Mahindra Financial Services
    		291,20INR12:00:49288,00INR291,20INR291,20INR+1,11 %+3,20 INR0
    Future Consumer
    		0,9200INR12:00:480,9100INR0,9200INR0,9200INR+1,10 %+0,0100 INR0
    Mahindra CIE Automotive
    		483,40INR12:00:49478,55INR483,40INR483,40INR+1,01 %+4,85 INR0
    LTIMindtree
    		4.705,00INR12:00:494.663,25INR4.705,00INR4.705,00INR+0,90 %+41,75 INR0
    Sanofi India
    		8.470,70INR12:00:498.395,80INR8.470,70INR8.470,70INR+0,89 %+74,90 INR0
    Natco Pharma
    		994,50INR12:00:49986,70INR994,50INR994,50INR+0,79 %+7,80 INR0
    PNB Housing Finance
    		753,25INR12:00:47747,75INR753,25INR753,25INR+0,74 %+5,50 INR0
    RBL Bank
    		245,95INR12:00:49244,25INR245,95INR245,95INR+0,70 %+1,70 INR0
    Sun TV Network
    		609,90INR12:00:49605,65INR609,90INR609,90INR+0,70 %+4,25 INR0
    Ajanta Pharma
    		2.079,70INR12:00:492.065,45INR2.079,70INR2.079,70INR+0,69 %+14,25 INR0
    Symphony
    		959,20INR12:00:49953,00INR959,20INR959,20INR+0,65 %+6,20 INR0
    Rajesh Exports
    		292,20INR12:00:49290,35INR292,20INR292,20INR+0,64 %+1,85 INR0
    Solar Industries India
    		8.509,80INR12:00:498.456,20INR8.509,80INR8.509,80INR+0,63 %+53,60 INR0
    Blue Dart Express
    		6.117,90INR12:00:496.083,05INR6.117,90INR6.117,90INR+0,57 %+34,85 INR0
    Phoenix Mills
    		3.157,40INR12:00:493.139,70INR3.157,40INR3.157,40INR+0,56 %+17,70 INR0
    SRF
    		2.531,80INR12:00:492.517,70INR2.531,80INR2.531,80INR+0,56 %+14,10 INR0
    Gillette India
    		6.477,05INR12:00:496.448,10INR6.477,05INR6.477,05INR+0,45 %+28,95 INR0
    Torrent Pharmaceuticals
    		2.547,50INR12:00:492.536,65INR2.547,50INR2.547,50INR+0,43 %+10,85 INR0
    Jindal Steel & Power
    		905,35INR12:00:49901,65INR905,35INR905,35INR+0,41 %+3,70 INR0
    Sundram Fasteners
    		1.104,75INR12:00:491.100,60INR1.104,75INR1.104,75INR+0,38 %+4,15 INR0
    SJVN
    		127,85INR12:00:49127,40INR127,85INR127,85INR+0,35 %+0,45 INR0
    NLC India
    		226,05INR12:00:49225,30INR226,05INR226,05INR+0,33 %+0,75 INR0
    Bata India
    		1.343,60INR12:00:491.339,20INR1.343,60INR1.343,60INR+0,33 %+4,40 INR0
    Max India
    		1.005,05INR12:00:491.001,80INR1.005,05INR1.005,05INR+0,32 %+3,25 INR0
    Eris Lifesciences
    		870,25INR12:00:49867,60INR870,25INR870,25INR+0,31 %+2,65 INR0
    Bharat Forge
    		1.185,90INR12:00:491.182,30INR1.185,90INR1.185,90INR+0,30 %+3,60 INR0