794,83
INR
+0,63 %
+4,96 INR
Letzter Kurs 11:00:52 Bombay
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
2.846,00INR | +0,56 % | 3.566,90INR | -20,21 % | 2.705,90INR | +5,18 % | |
1.053,60INR | +1,07 % | 1.151,50INR | -8,96 % | 826,60INR | +26,82 % | |
9.144,90INR | -0,29 % | 9.171,40INR | -0,29 % | 3.770,00INR | +142,57 % | |
7.240,35INR | +3,09 % | 8.190,00INR | -11,60 % | 5.525,00INR | +31,05 % | |
1.229,05INR | +0,36 % | 1.240,65INR | -0,93 % | 738,70INR | +66,38 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
1.547,25INR | -1,20 % | 1.696,50INR | -9,03 % | 1.016,45INR | +51,83 % | |
1.448,20INR | +0,52 % | 1.757,80INR | -17,61 % | 1.363,45INR | +6,22 % | |
4.717,20INR | +3,21 % | 4.979,95INR | -5,28 % | 2.246,75INR | +109,96 % | |
2.268,25INR | +1,26 % | 2.768,50INR | -18,07 % | 2.222,00INR | +2,08 % | |
2.729,95INR | +17,36 % | 2.880,80INR | -5,24 % | 2.265,00INR | +20,53 % | |
1.084,00INR | +0,12 % | 1.113,35INR | -1,57 % | 848,05INR | +29,22 % | |
1.555,70INR | +1,47 % | 1.694,35INR | -8,18 % | 1.007,20INR | +54,46 % | |
1.498,80INR | +0,99 % | 1.731,00INR | -13,41 % | 1.215,45INR | +23,31 % | |
428,55INR | +0,13 % | 499,60INR | -14,22 % | 377,50INR | +13,52 % | |
1.785,80INR | +0,57 % | 2.063,00INR | -13,44 % | 1.666,80INR | +7,14 % | |
3.774,10INR | +1,83 % | 3.738,90INR | +0,94 % | 2.122,20INR | +77,84 % | |
1.921,35INR | +2,26 % | 1.982,00INR | -3,06 % | 1.124,00INR | +70,94 % | |
12.520,30INR | +2,08 % | 12.520,30INR | +0,74 % | 8.150,00INR | +54,76 % | |
330,65INR | +0,43 % | 360,35INR | -6,77 % | 166,65INR | +101,59 % | |
267,85INR | +2,29 % | 284,75INR | -5,94 % | 146,70INR | +82,58 % | |
271,05INR | +0,39 % | 298,95INR | -7,33 % | 164,06INR | +68,87 % | |
2.976,80INR | -0,37 % | 3.024,80INR | -1,59 % | 2.211,25INR | +34,62 % | |
752,60INR | +2,53 % | 793,50INR | -5,15 % | 504,00INR | +49,33 % | |
1.620,50INR | +0,77 % | 1.627,00INR | -0,40 % | 922,55INR | +75,65 % | |
3.883,55INR | +1,20 % | 4.254,45INR | -8,72 % | 3.070,30INR | +26,49 % | |
1.250,40INR | -0,26 % | 1.416,00INR | -11,69 % | 982,95INR | +27,21 % | |
3.804,75INR | +1,16 % | 3.885,00INR | -2,07 % | 2.485,05INR | +53,11 % | |
9.745,05INR | +1,24 % | 10.522,65INR | -7,39 % | 7.308,40INR | +33,34 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
2.976,80INR | 11:00:52 | -11,05 INR | 0INR | 0 | 224,14 Mrd.EUR | |
3.883,55INR | 11:00:52 | +46,05 INR | 0INR | 0 | 155,67 Mrd.EUR | |
1.448,20INR | 11:00:52 | +7,50 INR | 0INR | 0 | 89,17 Mrd.EUR | |
1.084,00INR | 27.03.24 | +1,30 INR | 673.200.000INR | 619.420 | 83,97 Mrd.EUR | |
1.229,05INR | 11:00:52 | +4,35 INR | 0INR | 0 | 81,02 Mrd.EUR | |
752,60INR | 11:00:52 | +18,55 INR | 0INR | 0 | 72,63 Mrd.EUR | |
1.498,80INR | 11:00:52 | +14,70 INR | 0INR | 0 | 68,26 Mrd.EUR | |
428,55INR | 11:00:52 | +0,55 INR | 0INR | 0 | 58,97 Mrd.EUR | |
2.268,25INR | 11:00:52 | +28,25 INR | 0INR | 0 | 58,35 Mrd.EUR | |
3.774,10INR | 11:00:52 | +68,00 INR | 0INR | 0 | 57,74 Mrd.EUR | |
2.729,95INR | 12.07.23 | +403,85 INR | 0INR | 0 | 55,80 Mrd.EUR | |
7.240,35INR | 11:00:52 | +217,15 INR | 0INR | 0 | 47,16 Mrd.EUR | |
1.547,25INR | 27.03.24 | -18,75 INR | 0INR | 0 | 46,55 Mrd.EUR | |
1.620,50INR | 11:00:52 | +12,40 INR | 0INR | 0 | 42,78 Mrd.EUR | |
12.520,30INR | 27.03.24 | +255,00 INR | 209.500.000INR | 16.695 | 41,92 Mrd.EUR | |
1.785,80INR | 11:00:52 | +10,15 INR | 0INR | 0 | 39,11 Mrd.EUR | |
3.804,75INR | 11:00:52 | +43,55 INR | 0INR | 0 | 37,02 Mrd.EUR | |
267,85INR | 11:00:52 | +6,00 INR | 0INR | 0 | 36,52 Mrd.EUR | |
1.053,60INR | 27.03.24 | +11,20 INR | 146.300.000INR | 139.312 | 35,96 Mrd.EUR | |
330,65INR | 27.03.24 | +1,40 INR | 137.900.000INR | 417.490 | 35,55 Mrd.EUR | |
9.745,05INR | 11:00:52 | +119,70 INR | 0INR | 0 | 30,81 Mrd.EUR | |
2.846,00INR | 11:00:52 | +15,95 INR | 0INR | 0 | 30,10 Mrd.EUR | |
9.144,90INR | 11:00:52 | -26,50 INR | 0INR | 0 | 28,77 Mrd.EUR | |
1.921,35INR | 11:00:52 | +42,45 INR | 0INR | 0 | 25,91 Mrd.EUR | |
271,05INR | 27.03.24 | +1,05 INR | 270.700.000INR | 996.806 | 20,96 Mrd.EUR | |
1.250,40INR | 11:00:52 | -3,25 INR | 0INR | 0 | 13,55 Mrd.EUR | |
1.555,70INR | 11:00:52 | +22,55 INR | 0INR | 0 | 13,18 Mrd.EUR | |
4.717,20INR | 11:00:52 | +146,60 INR | 0INR | 0 | 10,13 Mrd.EUR | |
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
2.729,95INR | 12.07.23 | 2.326,10INR | 2.711,95INR | 2.777,50INR | +17,36 % | +403,85 INR | 0 | |
4.717,20INR | 11:00:52 | 4.570,60INR | 4.717,20INR | 4.717,20INR | +3,21 % | +146,60 INR | 0 | |
7.240,35INR | 11:00:52 | 7.023,20INR | 7.240,35INR | 7.240,35INR | +3,09 % | +217,15 INR | 0 | |
752,60INR | 11:00:52 | 734,05INR | 752,60INR | 752,60INR | +2,53 % | +18,55 INR | 0 | |
267,85INR | 11:00:52 | 261,85INR | 267,85INR | 267,85INR | +2,29 % | +6,00 INR | 0 | |
1.921,35INR | 11:00:52 | 1.878,90INR | 1.921,35INR | 1.921,35INR | +2,26 % | +42,45 INR | 0 | |
12.520,30INR | 27.03.24 | 12.265,30INR | 12.520,30INR | 12.520,30INR | +2,08 % | +255,00 INR | 0 | |
3.774,10INR | 11:00:52 | 3.706,10INR | 3.774,10INR | 3.774,10INR | +1,83 % | +68,00 INR | 0 | |
1.555,70INR | 11:00:52 | 1.533,15INR | 1.555,70INR | 1.555,70INR | +1,47 % | +22,55 INR | 0 | |
2.268,25INR | 11:00:52 | 2.240,00INR | 2.268,25INR | 2.268,25INR | +1,26 % | +28,25 INR | 0 | |
9.745,05INR | 11:00:52 | 9.625,35INR | 9.745,05INR | 9.745,05INR | +1,24 % | +119,70 INR | 0 | |
3.883,55INR | 11:00:52 | 3.837,50INR | 3.883,55INR | 3.883,55INR | +1,20 % | +46,05 INR | 0 | |
3.804,75INR | 11:00:52 | 3.761,20INR | 3.804,75INR | 3.804,75INR | +1,16 % | +43,55 INR | 0 | |
1.053,60INR | 27.03.24 | 1.042,40INR | 1.053,60INR | 1.053,60INR | +1,07 % | +11,20 INR | 0 | |
1.498,80INR | 11:00:52 | 1.484,10INR | 1.498,80INR | 1.498,80INR | +0,99 % | +14,70 INR | 0 | |
1.620,50INR | 11:00:52 | 1.608,10INR | 1.620,50INR | 1.620,50INR | +0,77 % | +12,40 INR | 0 | |
1.785,80INR | 11:00:52 | 1.775,65INR | 1.785,80INR | 1.785,80INR | +0,57 % | +10,15 INR | 0 | |
2.846,00INR | 11:00:52 | 2.830,05INR | 2.846,00INR | 2.846,00INR | +0,56 % | +15,95 INR | 0 | |
1.448,20INR | 11:00:52 | 1.440,70INR | 1.448,20INR | 1.448,20INR | +0,52 % | +7,50 INR | 0 | |
330,65INR | 27.03.24 | 329,25INR | 330,65INR | 330,65INR | +0,43 % | +1,40 INR | 0 | |
271,05INR | 27.03.24 | 270,00INR | 271,05INR | 271,05INR | +0,39 % | +1,05 INR | 0 | |
1.229,05INR | 11:00:52 | 1.224,70INR | 1.229,05INR | 1.229,05INR | +0,36 % | +4,35 INR | 0 | |
428,55INR | 11:00:52 | 428,00INR | 428,55INR | 428,55INR | +0,13 % | +0,55 INR | 0 | |
1.084,00INR | 27.03.24 | 1.082,70INR | 1.084,00INR | 1.084,00INR | +0,12 % | +1,30 INR | 0 | |
1.250,40INR | 11:00:52 | 1.253,65INR | 1.250,40INR | 1.250,40INR | -0,26 % | -3,25 INR | 0 | |
9.144,90INR | 11:00:52 | 9.171,40INR | 9.144,90INR | 9.144,90INR | -0,29 % | -26,50 INR | 0 | |
2.976,80INR | 11:00:52 | 2.987,85INR | 2.976,80INR | 2.976,80INR | -0,37 % | -11,05 INR | 0 | |
1.547,25INR | 27.03.24 | 1.566,00INR | 1.547,25INR | 1.547,25INR | -1,20 % | -18,75 INR | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |