checkAd
    794,83
     
    INR
    +0,63 %
    +4,96 INR
    Letzter Kurs 11:00:52 Bombay

    Indexzusammensetzung

    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    2.846,00INR
    +0,56 %
    3.566,90INR-20,21 %2.705,90INR+5,18 %
    1.053,60INR
    +1,07 %
    1.151,50INR-8,96 %826,60INR+26,82 %
    9.144,90INR
    -0,29 %
    9.171,40INR-0,29 %3.770,00INR+142,57 %
    7.240,35INR
    +3,09 %
    8.190,00INR-11,60 %5.525,00INR+31,05 %
    1.229,05INR
    +0,36 %
    1.240,65INR-0,93 %738,70INR+66,38 %
    ------
    ------
    1.547,25INR
    -1,20 %
    1.696,50INR-9,03 %1.016,45INR+51,83 %
    1.448,20INR
    +0,52 %
    1.757,80INR-17,61 %1.363,45INR+6,22 %
    4.717,20INR
    +3,21 %
    4.979,95INR-5,28 %2.246,75INR+109,96 %
    2.268,25INR
    +1,26 %
    2.768,50INR-18,07 %2.222,00INR+2,08 %
    2.729,95INR
    +17,36 %
    2.880,80INR-5,24 %2.265,00INR+20,53 %
    1.084,00INR
    +0,12 %
    1.113,35INR-1,57 %848,05INR+29,22 %
    1.555,70INR
    +1,47 %
    1.694,35INR-8,18 %1.007,20INR+54,46 %
    1.498,80INR
    +0,99 %
    1.731,00INR-13,41 %1.215,45INR+23,31 %
    428,55INR
    +0,13 %
    499,60INR-14,22 %377,50INR+13,52 %
    1.785,80INR
    +0,57 %
    2.063,00INR-13,44 %1.666,80INR+7,14 %
    3.774,10INR
    +1,83 %
    3.738,90INR+0,94 %2.122,20INR+77,84 %
    1.921,35INR
    +2,26 %
    1.982,00INR-3,06 %1.124,00INR+70,94 %
    12.520,30INR
    +2,08 %
    12.520,30INR+0,74 %8.150,00INR+54,76 %
    330,65INR
    +0,43 %
    360,35INR-6,77 %166,65INR+101,59 %
    267,85INR
    +2,29 %
    284,75INR-5,94 %146,70INR+82,58 %
    271,05INR
    +0,39 %
    298,95INR-7,33 %164,06INR+68,87 %
    2.976,80INR
    -0,37 %
    3.024,80INR-1,59 %2.211,25INR+34,62 %
    752,60INR
    +2,53 %
    793,50INR-5,15 %504,00INR+49,33 %
    1.620,50INR
    +0,77 %
    1.627,00INR-0,40 %922,55INR+75,65 %
    3.883,55INR
    +1,20 %
    4.254,45INR-8,72 %3.070,30INR+26,49 %
    1.250,40INR
    -0,26 %
    1.416,00INR-11,69 %982,95INR+27,21 %
    3.804,75INR
    +1,16 %
    3.885,00INR-2,07 %2.485,05INR+53,11 %
    9.745,05INR
    +1,24 %
    10.522,65INR-7,39 %7.308,40INR+33,34 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    2.976,80INR11:00:52-11,05 INR0INR0224,14 Mrd.EUR
    3.883,55INR11:00:52+46,05 INR0INR0155,67 Mrd.EUR
    1.448,20INR11:00:52+7,50 INR0INR089,17 Mrd.EUR
    1.084,00INR27.03.24+1,30 INR673.200.000INR619.42083,97 Mrd.EUR
    1.229,05INR11:00:52+4,35 INR0INR081,02 Mrd.EUR
    752,60INR11:00:52+18,55 INR0INR072,63 Mrd.EUR
    1.498,80INR11:00:52+14,70 INR0INR068,26 Mrd.EUR
    428,55INR11:00:52+0,55 INR0INR058,97 Mrd.EUR
    2.268,25INR11:00:52+28,25 INR0INR058,35 Mrd.EUR
    3.774,10INR11:00:52+68,00 INR0INR057,74 Mrd.EUR
    2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    7.240,35INR11:00:52+217,15 INR0INR047,16 Mrd.EUR
    1.547,25INR27.03.24-18,75 INR0INR046,55 Mrd.EUR
    1.620,50INR11:00:52+12,40 INR0INR042,78 Mrd.EUR
    12.520,30INR27.03.24+255,00 INR209.500.000INR16.69541,92 Mrd.EUR
    1.785,80INR11:00:52+10,15 INR0INR039,11 Mrd.EUR
    3.804,75INR11:00:52+43,55 INR0INR037,02 Mrd.EUR
    267,85INR11:00:52+6,00 INR0INR036,52 Mrd.EUR
    1.053,60INR27.03.24+11,20 INR146.300.000INR139.31235,96 Mrd.EUR
    330,65INR27.03.24+1,40 INR137.900.000INR417.49035,55 Mrd.EUR
    9.745,05INR11:00:52+119,70 INR0INR030,81 Mrd.EUR
    2.846,00INR11:00:52+15,95 INR0INR030,10 Mrd.EUR
    9.144,90INR11:00:52-26,50 INR0INR028,77 Mrd.EUR
    1.921,35INR11:00:52+42,45 INR0INR025,91 Mrd.EUR
    271,05INR27.03.24+1,05 INR270.700.000INR996.80620,96 Mrd.EUR
    1.250,40INR11:00:52-3,25 INR0INR013,55 Mrd.EUR
    1.555,70INR11:00:52+22,55 INR0INR013,18 Mrd.EUR
    4.717,20INR11:00:52+146,60 INR0INR010,13 Mrd.EUR
    -----
    -----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    4.717,20INR11:00:524.570,60INR4.717,20INR4.717,20INR+3,21 %+146,60 INR0
    7.240,35INR11:00:527.023,20INR7.240,35INR7.240,35INR+3,09 %+217,15 INR0
    752,60INR11:00:52734,05INR752,60INR752,60INR+2,53 %+18,55 INR0
    267,85INR11:00:52261,85INR267,85INR267,85INR+2,29 %+6,00 INR0
    1.921,35INR11:00:521.878,90INR1.921,35INR1.921,35INR+2,26 %+42,45 INR0
    12.520,30INR27.03.2412.265,30INR12.520,30INR12.520,30INR+2,08 %+255,00 INR0
    3.774,10INR11:00:523.706,10INR3.774,10INR3.774,10INR+1,83 %+68,00 INR0
    1.555,70INR11:00:521.533,15INR1.555,70INR1.555,70INR+1,47 %+22,55 INR0
    2.268,25INR11:00:522.240,00INR2.268,25INR2.268,25INR+1,26 %+28,25 INR0
    9.745,05INR11:00:529.625,35INR9.745,05INR9.745,05INR+1,24 %+119,70 INR0
    3.883,55INR11:00:523.837,50INR3.883,55INR3.883,55INR+1,20 %+46,05 INR0
    3.804,75INR11:00:523.761,20INR3.804,75INR3.804,75INR+1,16 %+43,55 INR0
    1.053,60INR27.03.241.042,40INR1.053,60INR1.053,60INR+1,07 %+11,20 INR0
    1.498,80INR11:00:521.484,10INR1.498,80INR1.498,80INR+0,99 %+14,70 INR0
    1.620,50INR11:00:521.608,10INR1.620,50INR1.620,50INR+0,77 %+12,40 INR0
    1.785,80INR11:00:521.775,65INR1.785,80INR1.785,80INR+0,57 %+10,15 INR0
    2.846,00INR11:00:522.830,05INR2.846,00INR2.846,00INR+0,56 %+15,95 INR0
    1.448,20INR11:00:521.440,70INR1.448,20INR1.448,20INR+0,52 %+7,50 INR0
    330,65INR27.03.24329,25INR330,65INR330,65INR+0,43 %+1,40 INR0
    271,05INR27.03.24270,00INR271,05INR271,05INR+0,39 %+1,05 INR0
    1.229,05INR11:00:521.224,70INR1.229,05INR1.229,05INR+0,36 %+4,35 INR0
    428,55INR11:00:52428,00INR428,55INR428,55INR+0,13 %+0,55 INR0
    1.084,00INR27.03.241.082,70INR1.084,00INR1.084,00INR+0,12 %+1,30 INR0
    1.250,40INR11:00:521.253,65INR1.250,40INR1.250,40INR-0,26 %-3,25 INR0
    9.144,90INR11:00:529.171,40INR9.144,90INR9.144,90INR-0,29 %-26,50 INR0
    2.976,80INR11:00:522.987,85INR2.976,80INR2.976,80INR-0,37 %-11,05 INR0
    1.547,25INR27.03.241.566,00INR1.547,25INR1.547,25INR-1,20 %-18,75 INR0
    -------0
    -------0