checkAd
    Motilal Oswal Midcap 100 ETF Exchange Traded Fund - Growth Units ETF
    53,39
     
    INR
    +1,79 %
    +0,94 INR
    Letzter Kurs 12:00:48 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Power
    		602,45INR
    +0,91 %
    		647,00INR-6,89 %194,30INR+210,06 %
    Aditya Birla Capital
    		216,70INR
    +6,96 %
    		206,95INR+4,71 %157,20INR+37,85 %
    Ajanta Pharma
    		2.135,80INR
    +2,17 %
    		2.355,05INR-9,31 %1.240,55INR+72,17 %
    Alkem Laboratories
    		4.700,55INR
    -0,97 %
    		5.482,00INR-14,25 %3.254,05INR+44,45 %
    Amara Raja Batteries
    		1.158,75INR
    +11,24 %
    		1.041,70INR+11,24 %588,00INR+97,07 %
    Apollo Hospitals Enterprise
    		6.191,70INR
    -0,70 %
    		6.871,30INR-9,89 %4.401,50INR+40,67 %
    Apollo Tyres
    		486,35INR
    +1,30 %
    		553,20INR-12,08 %330,10INR+47,33 %
    AU Small Finance Bank
    		609,25INR
    +0,26 %
    		804,20INR-24,24 %560,75INR+8,65 %
    Balkrishna Industries
    		2.343,70INR
    -0,88 %
    		2.768,95INR-15,36 %2.041,00INR+14,83 %
    Bank of India
    		144,40INR
    +2,23 %
    		156,35INR-7,64 %69,41INR+108,04 %
    Bata India
    		1.351,60INR
    +0,68 %
    		1.766,40INR-23,48 %1.320,60INR+2,35 %
    Bharat Electronics
    		234,20INR
    +0,15 %
    		234,40INR-0,09 %101,20INR+131,42 %
    Bharat Forge
    		1.206,30INR
    +0,26 %
    		1.315,50INR-8,30 %757,45INR+59,26 %
    Bharat Heavy Electricals
    		260,15INR
    +0,35 %
    		271,90INR-4,32 %75,02INR+246,77 %
    Bombay Burmah Trading
    		1.579,75INR
    +0,62 %
    		1.838,00INR-14,05 %918,30INR+72,03 %
    Canara Bank
    		601,55INR
    +0,28 %
    		620,00INR-2,98 %293,90INR+104,68 %
    Cash long
    		------
    Castrol India
    		208,25INR
    +0,02 %
    		223,50INR-6,82 %111,90INR+86,10 %
    Cholamandalam Investment and Finance
    		1.143,20INR
    +0,18 %
    		1.299,95INR-12,06 %838,45INR+36,35 %
    City Union Bank
    		155,80INR
    -0,51 %
    		165,55INR-5,89 %120,05INR+29,78 %
    Coromandel International
    		1.100,20INR
    +0,67 %
    		1.263,65INR-12,93 %921,30INR+19,42 %
    Crompton Greaves Consumer Electricals
    		307,80INR
    +0,21 %
    		325,80INR-5,52 %252,60INR+21,85 %
    Cummins India
    		3.159,00INR
    +0,87 %
    		3.131,85INR+0,87 %1.554,45INR+103,22 %
    Dalmia Bharat
    		1.949,15INR
    -0,60 %
    		2.416,40INR-19,34 %1.830,55INR+6,48 %
    Dhani Services
    		53,19INR
    +3,83 %
    		51,82INR+2,64 %29,85INR+78,19 %
    Edelweiss Financial Services
    		80,30INR
    +2,20 %
    		87,80INR-8,54 %37,43INR+114,53 %
    Emami
    		440,20INR
    -1,28 %
    		588,65INR-25,22 %358,00INR+22,96 %
    Endurance Technologies
    		1.868,95INR
    +1,23 %
    		2.307,95INR-19,02 %1.238,10INR+50,95 %
    Engineers India
    		207,85INR
    -0,76 %
    		273,80INR-24,09 %78,80INR+163,77 %
    Escorts Kubota
    		3.209,55INR
    +1,13 %
    		3.413,75INR-5,98 %1.939,40INR+65,49 %
    Exide Industries
    		461,30INR
    -1,00 %
    		465,95INR-1,00 %187,20INR+146,42 %
    Fortis Healthcare
    		445,80INR
    +0,97 %
    		469,50INR-5,05 %254,45INR+75,20 %
    Future Consumer
    		0,9200INR
    +1,10 %
    		1,2700INR-27,56 %0,7000INR+31,43 %
    Future Retail
    		2,3800INR
    -4,80 %
    		3,9300INR-39,44 %1,9800INR+20,20 %
    Glenmark Pharmaceuticals
    		1.034,20INR
    -0,63 %
    		1.059,60INR-2,40 %517,15INR+99,98 %
    GMR Airports Infrastructure
    		82,32INR
    +1,58 %
    		94,30INR-12,70 %40,50INR+103,26 %
    Godrej Agrovet
    		546,40INR
    -1,01 %
    		581,60INR-6,05 %415,00INR+31,66 %
    Godrej Industries
    		854,95INR
    +1,59 %
    		911,15INR-6,17 %430,15INR+98,76 %
    Godrej Properties
    		2.536,55INR
    +1,32 %
    		2.704,60INR-6,21 %1.284,10INR+97,54 %
    Graphite India
    		685,05INR
    +1,49 %
    		680,80INR+0,62 %284,25INR+141,00 %
    Gujarat State Petronet
    		301,65INR
    -0,71 %
    		407,30INR-25,94 %254,75INR+18,41 %
    Heg
    		2.492,55INR
    -0,17 %
    		2.496,85INR-0,17 %1.060,00INR+135,15 %
    Hexaware Technologies
    		470,80INR
    +0,05 %
    		----
    Housing & Urban Development
    		197,60INR
    +1,05 %
    		226,95INR-12,93 %44,23INR+346,76 %
    IDBI Bank
    		87,53INR
    +1,79 %
    		98,70INR-11,32 %51,15INR+71,12 %
    IDFC First Bank
    		83,54INR
    +0,42 %
    		100,74INR-17,07 %56,45INR+47,99 %
    Indian Bank
    		516,50INR
    -0,80 %
    		573,45INR-9,93 %267,25INR+93,26 %
    Indian Hotels
    		604,20INR
    +3,23 %
    		620,35INR-2,60 %339,00INR+78,23 %
    Indraprastha Gas
    		447,90INR
    +2,32 %
    		506,60INR-11,59 %381,20INR+17,50 %
    Info Edge (India)
    		5.828,10INR
    +0,53 %
    		6.244,95INR-6,67 %3.653,05INR+59,54 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Adani Power
    		602,45INR12:00:47+5,45 INR0INR025,92 Mrd.EUR
    Bharat Electronics
    		234,20INR12:00:49+0,35 INR0INR019,24 Mrd.EUR
    LTIMindtree
    		4.721,85INR12:00:49+42,10 INR0INR015,58 Mrd.EUR
    Tata Power
    		429,40INR12:00:49+1,50 INR0INR015,39 Mrd.EUR
    REC
    		435,15INR12:00:49+0,45 INR0INR012,89 Mrd.EUR
    Tata Consumer Products
    		1.173,25INR12:00:49+0,80 INR0INR012,26 Mrd.EUR
    Canara Bank
    		601,55INR12:00:49+1,65 INR0INR012,25 Mrd.EUR
    Varun Beverages
    		1.614,45INR14.06.23-2,10 INR0INR011,78 Mrd.EUR
    Union Bank Of India
    		146,90INR12:00:49-3,60 INR0INR011,58 Mrd.EUR
    JSW Energy
    		616,40INR12:00:47+4,25 INR0INR011,33 Mrd.EUR
    Cholamandalam Investment and Finance
    		1.143,20INR12:00:49+2,10 INR0INR010,56 Mrd.EUR
    Jindal Steel & Power
    		909,75INR12:00:49-7,95 INR0INR010,54 Mrd.EUR
    IDBI Bank
    		87,53INR12:00:49+1,54 INR0INR010,41 Mrd.EUR
    TVS Motor
    		1.951,95INR12:00:49+7,65 INR0INR010,40 Mrd.EUR
    Bharat Heavy Electricals
    		260,15INR12:00:49+0,90 INR0INR010,16 Mrd.EUR
    Apollo Hospitals Enterprise
    		6.191,70INR12:00:49-43,35 INR0INR010,09 Mrd.EUR
    Torrent Pharmaceuticals
    		2.636,30INR12:00:49+45,60 INR0INR09,87 Mrd.EUR
    Cummins India
    		3.159,00INR12:00:49+27,15 INR0INR09,77 Mrd.EUR
    Indian Hotels
    		604,20INR12:00:47+18,90 INR0INR09,36 Mrd.EUR
    SRF
    		2.617,00INR12:00:49+52,35 INR0INR08,56 Mrd.EUR
    Info Edge (India)
    		5.828,10INR12:00:49+30,85 INR0INR08,43 Mrd.EUR
    Torrent Power
    		1.501,10INR12:00:49+24,25 INR0INR07,99 Mrd.EUR
    Godrej Properties
    		2.536,55INR12:00:49+33,10 INR0INR07,84 Mrd.EUR
    Muthoot Finance
    		1.618,35INR12:00:49-21,25 INR0INR07,41 Mrd.EUR
    Indian Bank
    		516,50INR12:00:49-4,15 INR0INR07,30 Mrd.EUR
    Oil India
    		590,95INR12:00:49-5,90 INR0INR07,29 Mrd.EUR
    Steel Authority Of India
    		152,25INR12:00:49+3,95 INR0INR06,90 Mrd.EUR
    Bank of India
    		144,40INR12:00:49+3,15 INR0INR06,52 Mrd.EUR
    Alkem Laboratories
    		4.700,55INR12:00:49-45,90 INR0INR06,39 Mrd.EUR
    PI Industries
    		3.691,95INR12:00:49-23,10 INR0INR06,34 Mrd.EUR
    Bharat Forge
    		1.206,30INR12:00:49+3,15 INR0INR06,31 Mrd.EUR
    IDFC First Bank
    		83,54INR12:00:49+0,35 INR0INR06,20 Mrd.EUR
    L&T Technology Services
    		5.209,85INR12:00:49+22,80 INR0INR06,17 Mrd.EUR
    MRF
    		129.228,05INR12:00:49+222,05 INR0INR06,16 Mrd.EUR
    Oberoi Realty
    		1.473,65INR12:00:49+48,70 INR0INR05,83 Mrd.EUR
    Prestige Estates Projects
    		1.286,25INR12:00:49+42,40 INR0INR05,61 Mrd.EUR
    Aditya Birla Capital
    		216,70INR12:00:49+14,10 INR0INR05,52 Mrd.EUR
    GMR Airports Infrastructure
    		82,32INR12:00:49+1,28 INR0INR05,51 Mrd.EUR
    Voltas
    		1.395,80INR12:00:49+12,90 INR0INR05,15 Mrd.EUR
    Balkrishna Industries
    		2.343,70INR12:00:49-20,75 INR0INR05,15 Mrd.EUR
    Mphasis
    		2.242,55INR12:00:49+5,50 INR0INR04,74 Mrd.EUR
    Escorts Kubota
    		3.209,55INR12:00:49+35,75 INR0INR04,71 Mrd.EUR
    AU Small Finance Bank
    		609,25INR12:00:47+1,55 INR0INR04,56 Mrd.EUR
    Exide Industries
    		461,30INR12:00:49-4,65 INR0INR04,46 Mrd.EUR
    Housing & Urban Development
    		197,60INR12:00:49+2,05 INR0INR04,41 Mrd.EUR
    Mangalore Refinery & Petrochemicals
    		224,35INR12:00:49+1,20 INR0INR04,40 Mrd.EUR
    Dalmia Bharat
    		1.949,15INR12:00:49-11,70 INR0INR04,14 Mrd.EUR
    Max India
    		1.057,45INR12:00:49-3,20 INR0INR04,12 Mrd.EUR
    LIC Housing Finance
    		671,30INR12:00:49+8,10 INR0INR04,11 Mrd.EUR
    Nippon Life India Asset Management
    		562,05INR12:00:49-15,45 INR0INR04,05 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Amara Raja Batteries
    		1.158,75INR12:00:491.041,70INR1.158,75INR1.158,75INR+11,24 %+117,05 INR0,01PKT
    Pantaloons Fashion & Retail
    		263,45INR12:00:49240,35INR263,45INR263,45INR+9,61 %+23,10 INR0,01PKT
    NBCC (India)
    		134,40INR12:00:49124,70INR134,40INR134,40INR+7,78 %+9,70 INR0,00PKT
    Aditya Birla Capital
    		216,70INR12:00:49202,60INR216,70INR216,70INR+6,96 %+14,10 INR0,01PKT
    Dhani Services
    		53,19INR12:00:4751,23INR53,19INR53,19INR+3,83 %+1,96 INR0,01PKT
    Oberoi Realty
    		1.473,65INR12:00:491.424,95INR1.473,65INR1.473,65INR+3,42 %+48,70 INR0,01PKT
    Prestige Estates Projects
    		1.286,25INR12:00:491.243,85INR1.286,25INR1.286,25INR+3,41 %+42,40 INR0,00PKT
    Indian Hotels
    		604,20INR12:00:47585,30INR604,20INR604,20INR+3,23 %+18,90 INR0,01PKT
    Steel Authority Of India
    		152,25INR12:00:49148,30INR152,25INR152,25INR+2,66 %+3,95 INR0,01PKT
    Whirlpool Of India
    		1.565,70INR12:00:491.526,00INR1.565,70INR1.565,70INR+2,60 %+39,70 INR0,01PKT
    Indraprastha Gas
    		447,90INR12:00:47437,75INR447,90INR447,90INR+2,32 %+10,15 INR0,02PKT
    Bank of India
    		144,40INR12:00:49141,25INR144,40INR144,40INR+2,23 %+3,15 INR0,00PKT
    Edelweiss Financial Services
    		80,30INR12:00:4778,57INR80,30INR80,30INR+2,20 %+1,73 INR0,01PKT
    Ajanta Pharma
    		2.135,80INR12:00:492.090,40INR2.135,80INR2.135,80INR+2,17 %+45,40 INR0,00PKT
    SRF
    		2.617,00INR12:00:492.564,65INR2.617,00INR2.617,00INR+2,04 %+52,35 INR0,01PKT
    Mahanagar Gas
    		1.407,75INR12:00:471.381,50INR1.407,75INR1.407,75INR+1,90 %+26,25 INR0,01PKT
    IDBI Bank
    		87,53INR12:00:4985,99INR87,53INR87,53INR+1,79 %+1,54 INR0,00PKT
    Torrent Pharmaceuticals
    		2.636,30INR12:00:492.590,70INR2.636,30INR2.636,30INR+1,76 %+45,60 INR0,01PKT
    Torrent Power
    		1.501,10INR12:00:491.476,85INR1.501,10INR1.501,10INR+1,64 %+24,25 INR0,01PKT
    Ramco Cements
    		809,50INR12:00:49796,50INR809,50INR809,50INR+1,63 %+13,00 INR0,01PKT
    Natco Pharma
    		1.022,05INR12:00:491.006,00INR1.022,05INR1.022,05INR+1,60 %+16,05 INR0,01PKT
    Godrej Industries
    		854,95INR12:00:49841,60INR854,95INR854,95INR+1,59 %+13,35 INR0,00PKT
    GMR Airports Infrastructure
    		82,32INR12:00:4981,04INR82,32INR82,32INR+1,58 %+1,28 INR0,01PKT
    Sun TV Network
    		617,15INR12:00:49607,75INR617,15INR617,15INR+1,55 %+9,40 INR0,01PKT
    RBL Bank
    		262,60INR12:00:49258,65INR262,60INR262,60INR+1,53 %+3,95 INR0,02PKT
    Graphite India
    		685,05INR12:00:49675,00INR685,05INR685,05INR+1,49 %+10,05 INR0,00PKT
    Godrej Properties
    		2.536,55INR12:00:492.503,45INR2.536,55INR2.536,55INR+1,32 %+33,10 INR0,01PKT
    Apollo Tyres
    		486,35INR12:00:49480,10INR486,35INR486,35INR+1,30 %+6,25 INR0,01PKT
    Endurance Technologies
    		1.868,95INR12:00:491.846,20INR1.868,95INR1.868,95INR+1,23 %+22,75 INR0,00PKT
    LIC Housing Finance
    		671,30INR12:00:49663,20INR671,30INR671,30INR+1,22 %+8,10 INR0,01PKT
    Rajesh Exports
    		296,15INR12:00:49292,70INR296,15INR296,15INR+1,18 %+3,45 INR0,01PKT
    Escorts Kubota
    		3.209,55INR12:00:493.173,80INR3.209,55INR3.209,55INR+1,13 %+35,75 INR0,01PKT
    Future Consumer
    		0,9200INR12:00:490,9100INR0,9200INR0,9200INR+1,10 %+0,0100 INR0,00PKT
    Housing & Urban Development
    		197,60INR12:00:49195,55INR197,60INR197,60INR+1,05 %+2,05 INR0,00PKT
    Fortis Healthcare
    		445,80INR12:00:49441,50INR445,80INR445,80INR+0,97 %+4,30 INR0,01PKT
    Voltas
    		1.395,80INR12:00:491.382,90INR1.395,80INR1.395,80INR+0,93 %+12,90 INR0,02PKT
    Adani Power
    		602,45INR12:00:47597,00INR602,45INR602,45INR+0,91 %+5,45 INR0,00PKT
    LTIMindtree
    		4.721,85INR12:00:494.679,75INR4.721,85INR4.721,85INR+0,90 %+42,10 INR0,01PKT
    Cummins India
    		3.159,00INR12:00:493.131,85INR3.159,00INR3.159,00INR+0,87 %+27,15 INR0,01PKT
    Sterlite Technologies
    		130,25INR12:00:49129,20INR130,25INR130,25INR+0,81 %+1,05 INR0,00PKT
    JSW Energy
    		616,40INR12:00:47612,15INR616,40INR616,40INR+0,69 %+4,25 INR0,00PKT
    Bata India
    		1.351,60INR12:00:491.342,50INR1.351,60INR1.351,60INR+0,68 %+9,10 INR0,01PKT
    Coromandel International
    		1.100,20INR12:00:491.092,85INR1.100,20INR1.100,20INR+0,67 %+7,35 INR0,01PKT
    Bombay Burmah Trading
    		1.579,75INR12:00:491.570,00INR1.579,75INR1.579,75INR+0,62 %+9,75 INR0,00PKT
    Mangalore Refinery & Petrochemicals
    		224,35INR12:00:49223,15INR224,35INR224,35INR+0,54 %+1,20 INR0,00PKT
    Info Edge (India)
    		5.828,10INR12:00:495.797,25INR5.828,10INR5.828,10INR+0,53 %+30,85 INR0,02PKT
    Jubilant Pharmova
    		684,70INR12:00:47681,20INR684,70INR684,70INR+0,51 %+3,50 INR0,01PKT
    Varroc Engineering
    		511,15INR12:00:49508,85INR511,15INR511,15INR+0,45 %+2,30 INR0,00PKT
    L&T Technology Services
    		5.209,85INR12:00:495.187,05INR5.209,85INR5.209,85INR+0,44 %+22,80 INR0,01PKT
    IDFC First Bank
    		83,54INR12:00:4983,19INR83,54INR83,54INR+0,42 %+0,35 INR0,01PKT