161,58
EUR
+0,07 %
+0,11 EUR
Letzter Kurs 23:00:15 Lang & Schwarz
161,22
EUR
6 STK
Geldkurs 23:00:15
161,94
EUR
6 STK
Briefkurs 23:00:15
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
76,05GBP | -0,45 % | 89,61GBP | -15,13 % | 70,01GBP | +8,63 % | |
83,78GBP | -0,37 % | 93,91GBP | -10,79 % | 77,68GBP | +7,85 % | |
99,54GBP | -0,06 % | 101,38GBP | -1,81 % | 94,20GBP | +5,67 % | |
73,37GBP | -0,38 % | 88,27GBP | -16,88 % | 67,13GBP | +9,30 % | |
91,63GBP | -0,28 % | 98,33GBP | -6,81 % | 86,35GBP | +6,11 % | |
65,15GBP | -0,53 % | 86,45GBP | -24,64 % | 58,56GBP | +11,25 % | |
66,57GBP | -0,46 % | 86,67GBP | -23,19 % | 59,84GBP | +11,25 % | |
61,19GBP | -0,52 % | 87,30GBP | -29,91 % | 55,28GBP | +10,69 % | |
60,02GBP | -0,55 % | 87,38GBP | -31,31 % | 54,48GBP | +10,17 % | |
98,81GBP | -0,10 % | 101,08GBP | -2,25 % | 93,76GBP | +5,39 % | |
99,93GBP | +0,02 % | 100,32GBP | -0,39 % | 97,45GBP | +2,54 % | |
78,88GBP | -0,42 % | 91,18GBP | -13,49 % | 72,81GBP | +8,34 % | |
99,50GBP | 0,00 % | 100,23GBP | -0,73 % | 95,21GBP | +4,51 % | |
72,43GBP | -0,49 % | 90,96GBP | -20,37 % | 66,23GBP | +9,36 % | |
70,00GBP | -0,40 % | 94,97GBP | -26,29 % | 63,27GBP | +10,64 % | |
79,42GBP | -0,39 % | 97,09GBP | -18,20 % | 73,11GBP | +8,63 % | |
92,78GBP | -0,32 % | 103,03GBP | -9,95 % | 86,87GBP | +6,80 % | |
90,06GBP | -0,42 % | 102,40GBP | -12,05 % | 83,77GBP | +7,51 % | |
100,84GBP | -0,19 % | 107,10GBP | -5,85 % | 95,99GBP | +5,05 % | |
87,03GBP | -0,34 % | 102,98GBP | -15,49 % | 80,31GBP | +8,37 % | |
106,50GBP | -0,21 % | 112,70GBP | -5,50 % | 102,14GBP | +4,27 % | |
340,55GBP | -0,05 % | 351,83GBP | -3,21 % | 325,98GBP | +4,47 % | |
242,87GBP | -0,16 % | 255,05GBP | -4,78 % | 231,08GBP | +5,10 % | |
102,80GBP | -0,32 % | 111,40GBP | -7,72 % | 97,20GBP | +5,76 % | |
103,71GBP | -0,04 % | 106,24GBP | -2,38 % | 99,22GBP | +4,53 % | |
94,85GBP | -0,48 % | 120,05GBP | -20,99 % | 87,85GBP | +7,97 % | |
351,55GBP | -0,01 % | - | - | - | - | |
383,89GBP | +0,02 % | 383,92GBP | -0,01 % | 373,18GBP | +2,87 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
100,84GBP | 17:29:47 | -0,19 GBP | 0GBP | 0 | - | |
83,78GBP | 17:29:57 | -0,31 GBP | 0GBP | 0 | - | |
99,54GBP | 17:29:48 | -0,06 GBP | 0GBP | 0 | - | |
73,37GBP | 17:29:50 | -0,28 GBP | 0GBP | 0 | - | |
66,57GBP | 17:29:47 | -0,31 GBP | 0GBP | 0 | - | |
91,63GBP | 17:29:53 | -0,26 GBP | 0GBP | 0 | - | |
61,19GBP | 17:29:53 | -0,32 GBP | 0GBP | 0 | - | |
99,50GBP | 17:29:47 | 0,00 GBP | 0GBP | 0 | - | |
76,05GBP | 17:29:47 | -0,34 GBP | 0GBP | 0 | - | |
60,02GBP | 17:29:55 | -0,33 GBP | 0GBP | 0 | - | |
65,15GBP | 17:29:43 | -0,35 GBP | 0GBP | 0 | - | |
99,93GBP | 19.03.24 | +0,02 GBP | 0GBP | 0 | - | |
72,43GBP | 17:29:50 | -0,36 GBP | 0GBP | 0 | - | |
78,88GBP | 17:29:41 | -0,33 GBP | 0GBP | 0 | - | |
383,89GBP | 17:29:46 | +0,06 GBP | 0GBP | 0 | - | |
98,81GBP | 17:30:01 | -0,10 GBP | 0GBP | 0 | - | |
70,00GBP | 17:29:41 | -0,28 GBP | 0GBP | 0 | - | |
92,78GBP | 17:29:49 | -0,30 GBP | 0GBP | 0 | - | |
79,42GBP | 17:29:47 | -0,31 GBP | 0GBP | 0 | - | |
90,06GBP | 17:29:49 | -0,38 GBP | 0GBP | 0 | - | |
106,50GBP | 17:29:47 | -0,22 GBP | 0GBP | 0 | - | |
102,80GBP | 17:29:47 | -0,33 GBP | 0GBP | 0 | - | |
103,71GBP | 17:29:46 | -0,04 GBP | 0GBP | 0 | - | |
94,85GBP | 17:29:47 | -0,46 GBP | 0GBP | 0 | - | |
242,87GBP | 17:29:46 | -0,38 GBP | 0GBP | 0 | - | |
340,55GBP | 17:29:49 | -0,18 GBP | 0GBP | 0 | - | |
87,03GBP | 17:29:47 | -0,30 GBP | 0GBP | 0 | - | |
351,55GBP | 09.04.20 | -0,05 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
99,93GBP | 19.03.24 | 99,91GBP | 99,90GBP | 99,93GBP | +0,02 % | +0,02 GBP | 0 | |
383,89GBP | 17:29:46 | 383,83GBP | 383,66GBP | 383,99GBP | +0,02 % | +0,06 GBP | 0 | |
99,50GBP | 17:29:47 | 99,50GBP | 99,34GBP | 99,54GBP | 0,00 % | 0,00 GBP | 0 | |
351,55GBP | 09.04.20 | 351,60GBP | 351,54GBP | 351,56GBP | -0,01 % | -0,05 GBP | 0 | |
103,71GBP | 17:29:46 | 103,75GBP | 103,53GBP | 103,83GBP | -0,04 % | -0,04 GBP | 0 | |
340,55GBP | 17:29:49 | 340,73GBP | 340,09GBP | 341,08GBP | -0,05 % | -0,18 GBP | 0 | |
99,54GBP | 17:29:48 | 99,60GBP | 99,40GBP | 99,67GBP | -0,06 % | -0,06 GBP | 0 | |
98,81GBP | 17:30:01 | 98,91GBP | 98,67GBP | 98,99GBP | -0,10 % | -0,10 GBP | 0 | |
242,87GBP | 17:29:46 | 243,25GBP | 242,57GBP | 243,67GBP | -0,16 % | -0,38 GBP | 0 | |
100,84GBP | 17:29:47 | 101,03GBP | 100,45GBP | 101,24GBP | -0,19 % | -0,19 GBP | 0 | |
106,50GBP | 17:29:47 | 106,72GBP | 106,11GBP | 106,87GBP | -0,21 % | -0,22 GBP | 0 | |
91,63GBP | 17:29:53 | 91,89GBP | 91,37GBP | 92,11GBP | -0,28 % | -0,26 GBP | 0 | |
92,78GBP | 17:29:49 | 93,08GBP | 92,35GBP | 93,30GBP | -0,32 % | -0,30 GBP | 0 | |
102,80GBP | 17:29:47 | 103,13GBP | 102,50GBP | 103,34GBP | -0,32 % | -0,33 GBP | 0 | |
87,03GBP | 17:29:47 | 87,33GBP | 86,44GBP | 87,57GBP | -0,34 % | -0,30 GBP | 0 | |
83,78GBP | 17:29:57 | 84,09GBP | 83,20GBP | 84,31GBP | -0,37 % | -0,31 GBP | 0 | |
73,37GBP | 17:29:50 | 73,65GBP | 72,78GBP | 73,88GBP | -0,38 % | -0,28 GBP | 0 | |
79,42GBP | 17:29:47 | 79,73GBP | 78,76GBP | 80,01GBP | -0,39 % | -0,31 GBP | 0 | |
70,00GBP | 17:29:41 | 70,28GBP | 69,29GBP | 70,61GBP | -0,40 % | -0,28 GBP | 0 | |
78,88GBP | 17:29:41 | 79,21GBP | 78,22GBP | 79,47GBP | -0,42 % | -0,33 GBP | 0 | |
90,06GBP | 17:29:49 | 90,44GBP | 89,48GBP | 90,69GBP | -0,42 % | -0,38 GBP | 0 | |
76,05GBP | 17:29:47 | 76,39GBP | 75,44GBP | 76,62GBP | -0,45 % | -0,34 GBP | 0 | |
66,57GBP | 17:29:47 | 66,88GBP | 65,88GBP | 67,16GBP | -0,46 % | -0,31 GBP | 0 | |
94,85GBP | 17:29:47 | 95,31GBP | 94,26GBP | 95,55GBP | -0,48 % | -0,46 GBP | 0 | |
72,43GBP | 17:29:50 | 72,79GBP | 71,92GBP | 73,01GBP | -0,49 % | -0,36 GBP | 0 | |
61,19GBP | 17:29:53 | 61,51GBP | 60,52GBP | 61,79GBP | -0,52 % | -0,32 GBP | 0 | |
65,15GBP | 17:29:43 | 65,50GBP | 64,62GBP | 65,81GBP | -0,53 % | -0,35 GBP | 0 | |
60,02GBP | 17:29:55 | 60,35GBP | 59,33GBP | 60,66GBP | -0,55 % | -0,33 GBP | 0 |