checkAd
    ALPS Active Equity Opportunity ETF Shs ETF
    50,65
     
    USD
    -0,30 %
    -0,15 USD
    Letzter Kurs 02:04:01 NYSE Arca
    50,63
     
    USD
    200 STK
    Geldkurs 18.04.24
    50,68
     
    USD
    1.600 STK
    Briefkurs 18.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		91,48USD
    +0,57 %
    		94,95USD-3,65 %71,47USD+28,00 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    AbbVie
    		164,66USD
    +0,25 %
    		182,88USD-9,96 %130,97USD+25,72 %
    ACCO Brands
    		4,8600USD
    +0,41 %
    		6,5950USD-26,31 %4,3000USD+13,02 %
    Adobe
    		473,18USD
    -0,27 %
    		638,23USD-25,86 %331,98USD+42,53 %
    Advanced Micro Devices
    		155,08USD
    +0,69 %
    		227,21USD-31,75 %81,02USD+91,41 %
    AECOM
    		93,24USD
    +0,77 %
    		98,67USD-5,50 %74,43USD+25,27 %
    AES
    		16,270USD
    +0,81 %
    		24,540USD-33,70 %11,600USD+40,26 %
    Allison Transmission Holdings
    		79,39USD
    -0,49 %
    		83,40USD-4,81 %44,80USD+77,21 %
    Alphabet
    		156,01USD
    +0,35 %
    		160,20USD-2,62 %99,50USD+56,80 %
    Alphabet Registered (C)
    		157,46USD
    +0,37 %
    		1.365,37USD-88,47 %103,28USD+52,47 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    Altria Group
    		41,30USD
    +0,49 %
    		48,03USD-14,01 %39,07USD+5,72 %
    Amazon
    		179,22USD
    -1,14 %
    		189,77USD-5,56 %101,15USD+77,18 %
    American Eagle Outfitters
    		22,340USD
    -0,13 %
    		26,25USD-14,90 %9,9550USD+124,41 %
    American Electric Power
    		82,56USD
    +1,62 %
    		94,72USD-12,84 %69,40USD+18,96 %
    American Express
    		217,50USD
    -0,08 %
    		231,65USD-6,11 %140,90USD+54,36 %
    American Tower
    		171,00USD
    -0,59 %
    		219,11USD-21,96 %154,56USD+10,64 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    AppFolio Registered (A)
    		212,49USD
    -1,95 %
    		253,03USD-16,02 %124,02USD+71,34 %
    Apple
    		167,04USD
    -0,57 %
    		212,88USD-21,53 %155,49USD+7,43 %
    Apple Hospitality REIT
    		14,930USD
    -0,27 %
    		17,900USD-16,59 %14,220USD+4,99 %
    AT&T
    		16,330USD
    +1,30 %
    		19,830USD-17,65 %13,440USD+21,50 %
    Avangrid
    		36,24USD
    +0,55 %
    		41,17USD-11,97 %27,46USD+31,97 %
    Avista
    		34,36USD
    +1,87 %
    		44,83USD-23,35 %30,55USD+12,47 %
    Bank of America
    		35,77USD
    +1,53 %
    		38,35USD-6,73 %24,960USD+43,31 %
    Banner
    		43,73USD
    +1,34 %
    		55,66USD-21,43 %39,31USD+11,24 %
    Berkshire Hathaway Registered (B)
    		399,89USD
    +0,54 %
    		424,30USD-5,75 %317,47USD+25,96 %
    Booking Holdings
    		3.430,14USD
    -0,40 %
    		3.924,99USD-12,61 %2.458,00USD+39,55 %
    Bread Financial Holdings
    		33,20USD
    +3,01 %
    		41,83USD-20,63 %23,190USD+43,17 %
    Caci International Registered (A)
    		364,06USD
    +0,43 %
    		383,00USD-4,95 %293,27USD+24,14 %
    Cash long
    		------
    Celanese
    		154,62USD
    +0,08 %
    		172,16USD-10,19 %99,41USD+55,54 %
    Cerner
    		94,92USD
    -0,05 %
    		95,00USD-93,56USD-
    Cintas
    		662,44USD
    -0,91 %
    		704,29USD-5,94 %438,78USD+50,97 %
    Cisco Systems
    		48,11USD
    +0,67 %
    		58,19USD-17,32 %45,56USD+5,61 %
    Citigroup
    		58,32USD
    +0,26 %
    		63,88USD-8,70 %38,18USD+52,77 %
    Coca-Cola
    		58,91USD
    +0,68 %
    		64,99USD-9,36 %51,55USD+14,28 %
    Cognizant Technology Solutions (A)
    		67,13USD
    -0,61 %
    		80,07USD-16,16 %58,10USD+15,55 %
    Colgate-Palmolive
    		86,71USD
    -0,05 %
    		90,37USD-4,05 %67,63USD+28,21 %
    Comcast (A)
    		39,62USD
    +1,62 %
    		47,45USD-16,50 %36,39USD+8,88 %
    CSX
    		34,39USD
    +0,67 %
    		316,85USD-89,15 %29,04USD+18,44 %
    Danaher
    		236,36USD
    -1,27 %
    		258,87USD-8,70 %182,09USD+29,80 %
    Dine Brands Global
    		42,83USD
    +0,94 %
    		69,51USD-38,38 %42,06USD+1,83 %
    Dollar General Corporation
    		145,68USD
    +0,82 %
    		222,96USD-34,66 %101,09USD+44,11 %
    Domino's Pizza
    		481,66USD
    -0,08 %
    		508,35USD-5,25 %285,87USD+68,49 %
    Douglas Emmett
    		13,010USD
    +1,01 %
    		16,120USD-19,29 %10,090USD+28,94 %
    E.W. Scripps Company (New) Registered (A)
    		3,4500USD
    +4,70 %
    		11,020USD-68,69 %2,9350USD+17,55 %
    Eastman Chemical
    		96,02USD
    +0,05 %
    		102,56USD-6,38 %68,88USD+39,40 %
    Eli Lilly
    		745,95USD
    -0,64 %
    		800,00USD-6,76 %367,50USD+102,98 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		404,27USD02:00:00-7,57 USD1.267.337.101USD6.332.0602,85 Bil.EUR
    Apple
    		167,04USD02:00:00-0,96 USD151.222.337USD11.814.3932,52 Bil.EUR
    NVIDIA
    		846,71USD02:00:00+6,36 USD1.460.554.958USD7.104.5661,96 Bil.EUR
    Amazon
    		179,22USD02:00:00-2,06 USD127.397.318USD8.866.6741,73 Bil.EUR
    Meta Platforms (A)
    		501,80USD02:00:00+7,63 USD173.720.189USD3.279.3081,04 Bil.EUR
    Alphabet Registered (C)
    		157,46USD02:00:00+0,58 USD114.471.518USD6.020.068883,03 Mrd.EUR
    Alphabet
    		156,01USD02:00:00+0,54 USD96.513.315USD6.626.965878,89 Mrd.EUR
    Eli Lilly
    		745,95USD02:04:00-4,82 USD974.505.767USD1.709.353669,90 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		399,89USD02:04:01+2,15 USD1.049.788.941USD3.471.576487,54 Mrd.EUR
    Visa (A)
    		271,37USD01:00:00-1,32 USD4.030.245.368USD4.223.608416,85 Mrd.EUR
    Mastercard Registered (A)
    		454,70USD02:04:00-5,46 USD529.512.109USD1.562.545407,32 Mrd.EUR
    Johnson & Johnson
    		145,74USD02:04:00+0,97 USD1.132.814.911USD10.333.855360,45 Mrd.EUR
    The Home Depot
    		332,89USD02:04:00+0,06 USD793.745.773USD3.256.686336,61 Mrd.EUR
    Oracle
    		116,00USD02:04:00-2,67 USD486.495.746USD5.822.327290,67 Mrd.EUR
    AbbVie
    		164,66USD02:04:00+0,41 USD358.519.505USD3.224.227273,41 Mrd.EUR
    Bank of America
    		35,77USD02:04:00+0,54 USD930.455.292USD35.681.661270,94 Mrd.EUR
    Salesforce
    		271,92USD02:04:00-4,40 USD731.636.478USD3.738.107255,40 Mrd.EUR
    Coca-Cola
    		58,91USD02:04:00+0,40 USD405.095.300USD9.171.568238,61 Mrd.EUR
    Wells Fargo
    		58,74USD02:04:00+1,56 USD567.722.921USD14.586.630228,22 Mrd.EUR
    Adobe
    		473,18USD02:00:00-1,27 USD170.467.637USD726.143213,21 Mrd.EUR
    Cisco Systems
    		48,11USD02:00:00+0,32 USD108.996.707USD4.725.756191,31 Mrd.EUR
    Advanced Micro Devices
    		155,08USD02:00:00+1,06 USD434.619.592USD10.499.677170,64 Mrd.EUR
    American Express
    		217,50USD02:04:00-0,17 USD473.810.859USD2.980.004164,54 Mrd.EUR
    Intuit
    		608,38USD02:00:00-4,83 USD24.201.032USD298.921161,63 Mrd.EUR
    Verizon Communications
    		40,13USD02:04:00+0,35 USD504.885.930USD16.443.497158,32 Mrd.EUR
    Danaher
    		236,36USD02:04:00-3,03 USD304.427.696USD1.997.274157,74 Mrd.EUR
    Walmart
    		59,26USD02:04:00-0,39 USD690.064.440USD14.720.789157,73 Mrd.EUR
    Comcast (A)
    		39,62USD02:00:00+0,63 USD161.932.861USD7.090.648156,57 Mrd.EUR
    Morgan Stanley
    		90,26USD02:04:00+0,18 USD413.038.121USD6.125.747153,28 Mrd.EUR
    Union Pacific
    		229,81USD02:04:00+0,58 USD208.977.519USD1.242.648146,56 Mrd.EUR
    Intel
    		35,04USD02:00:00-0,64 USD25.539.622USD15.050.008139,99 Mrd.EUR
    Pfizer
    		25,39USD02:04:00-0,03 USD321.331.305USD18.836.612134,70 Mrd.EUR
    Philip Morris International
    		91,20USD02:04:00+0,62 USD246.807.636USD3.714.889132,79 Mrd.EUR
    Lockheed Martin
    		456,09USD02:04:00+0,04 USD179.521.022USD531.344119,89 Mrd.EUR
    Booking Holdings
    		3.430,14USD02:00:00-13,77 USD96.628.285USD50.210119,65 Mrd.EUR
    Micron Technology
    		111,93USD02:00:00-4,40 USD484.496.352USD9.982.356115,98 Mrd.EUR
    Nike (B)
    		95,74USD02:04:00+0,90 USD543.951.841USD7.625.799114,16 Mrd.EUR
    AT&T
    		16,330USD02:04:00+0,210 USD171.115.000USD14.416.059109,56 Mrd.EUR
    Citigroup
    		58,32USD02:04:00+0,15 USD312.923.724USD6.982.508106,65 Mrd.EUR
    Medtronic
    		79,19USD02:04:00+0,11 USD270.321.847USD4.616.75798,97 Mrd.EUR
    United Parcel Service Registered (B)
    		142,74USD02:04:00+0,49 USD441.345.760USD3.992.27098,32 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    Starbucks
    		87,15USD02:00:00+0,94 USD32.409.825USD3.803.82594,16 Mrd.EUR
    Prologis
    		104,69USD02:04:00-1,80 USD371.417.655USD4.895.36290,76 Mrd.EUR
    Mondelez International Registered (A)
    		67,17USD02:00:00+0,66 USD86.840.143USD2.617.23886,48 Mrd.EUR
    American Tower
    		171,00USD02:04:00-1,02 USD189.442.885USD1.514.85174,85 Mrd.EUR
    Target
    		166,58USD02:04:00+2,11 USD236.700.075USD1.985.35972,02 Mrd.EUR
    McKesson
    		518,81USD02:04:00-7,11 USD134.605.825USD389.27770,97 Mrd.EUR
    Colgate-Palmolive
    		86,71USD02:04:00-0,04 USD236.774.866USD3.708.81269,77 Mrd.EUR
    Altria Group
    		41,30USD02:04:00+0,20 USD518.244.230USD16.734.16869,50 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Warner Bros. Discovery (C)
    		24,420USD09.04.2223,080USD22,790USD24,500USD+5,81 %+1,340 USD0,00PKT
    E.W. Scripps Company (New) Registered (A)
    		3,4500USD02:00:003,2950USD3,1900USD3,7450USD+4,70 %+0,1550 USD0,00PKT
    Kohl's
    		22,850USD02:04:0021,860USD21,440USD22,930USD+4,53 %+0,990 USD0,00PKT
    Bread Financial Holdings
    		33,20USD02:04:0132,23USD32,30USD33,86USD+3,01 %+0,97 USD0,00PKT
    Wells Fargo
    		58,74USD02:04:0057,18USD57,23USD59,13USD+2,73 %+1,56 USD0,00PKT
    Kinder Morgan Registered (P)
    		18,210USD02:04:0017,760USD17,960USD18,350USD+2,53 %+0,450 USD0,00PKT
    Mylan
    		15,855USD17.11.2015,550USD15,345USD16,145USD+1,96 %+0,305 USD0,00PKT
    Avista
    		34,36USD02:04:0033,73USD33,81USD34,45USD+1,87 %+0,63 USD0,00PKT
    Renasant
    		28,77USD02:04:0128,31USD28,26USD28,98USD+1,62 %+0,46 USD0,00PKT
    American Electric Power
    		82,56USD02:00:0081,24USD80,80USD82,79USD+1,62 %+1,32 USD0,00PKT
    Comcast (A)
    		39,62USD02:00:0038,99USD38,95USD39,72USD+1,62 %+0,63 USD0,00PKT
    Meta Platforms (A)
    		501,80USD02:00:00494,17USD495,70USD512,16USD+1,54 %+7,63 USD0,00PKT
    Bank of America
    		35,77USD02:04:0035,23USD35,19USD35,99USD+1,53 %+0,54 USD0,00PKT
    Hope Bancorp
    		10,420USD02:00:0010,280USD10,270USD10,475USD+1,36 %+0,140 USD0,00PKT
    Banner
    		43,73USD02:00:0043,15USD42,66USD44,70USD+1,34 %+0,58 USD0,00PKT
    AT&T
    		16,330USD02:04:0016,120USD16,100USD16,340USD+1,30 %+0,210 USD0,00PKT
    Target
    		166,58USD02:04:00164,47USD165,10USD167,53USD+1,28 %+2,11 USD0,00PKT
    Starbucks
    		87,15USD02:00:0086,21USD86,07USD87,62USD+1,09 %+0,94 USD0,00PKT
    Enova International
    		59,59USD02:04:0058,99USD59,12USD60,40USD+1,02 %+0,60 USD0,00PKT
    Douglas Emmett
    		13,010USD02:04:0012,880USD12,820USD13,110USD+1,01 %+0,130 USD0,00PKT
    Mondelez International Registered (A)
    		67,17USD02:00:0066,51USD66,56USD67,46USD+0,99 %+0,66 USD0,00PKT
    Nike (B)
    		95,74USD02:04:0094,84USD94,53USD95,87USD+0,95 %+0,90 USD0,00PKT
    Dine Brands Global
    		42,83USD02:04:0042,43USD42,29USD43,36USD+0,94 %+0,40 USD0,00PKT
    Verizon Communications
    		40,13USD02:04:0039,78USD39,71USD40,17USD+0,88 %+0,35 USD0,00PKT
    Evergy
    		50,96USD02:00:0050,53USD50,27USD51,33USD+0,85 %+0,43 USD0,00PKT
    Dollar General Corporation
    		145,68USD02:04:00144,49USD143,35USD146,22USD+0,82 %+1,19 USD0,00PKT
    AES
    		16,270USD02:04:0016,140USD16,150USD16,500USD+0,81 %+0,130 USD0,00PKT
    Zoetis Registered (A)
    		153,11USD01:00:00151,94USD151,17USD153,67USD+0,77 %+1,17 USD0,00PKT
    AECOM
    		93,24USD02:04:0092,53USD92,62USD94,05USD+0,77 %+0,71 USD0,00PKT
    NVIDIA
    		846,71USD02:00:00840,35USD824,23USD861,85USD+0,76 %+6,36 USD0,00PKT
    WestRock Company
    		47,57USD02:04:0047,23USD47,37USD48,02USD+0,72 %+0,34 USD0,00PKT
    Exelon
    		36,68USD02:00:0036,42USD36,29USD36,74USD+0,71 %+0,26 USD0,00PKT
    Advanced Micro Devices
    		155,08USD02:00:00154,02USD152,34USD157,09USD+0,69 %+1,06 USD0,00PKT
    Philip Morris International
    		91,20USD02:04:0090,58USD90,67USD91,23USD+0,68 %+0,62 USD0,00PKT
    Coca-Cola
    		58,91USD02:04:0058,51USD58,55USD58,98USD+0,68 %+0,40 USD0,00PKT
    Cisco Systems
    		48,11USD02:00:0047,79USD47,85USD48,37USD+0,67 %+0,32 USD0,00PKT
    Johnson & Johnson
    		145,74USD02:04:00144,77USD143,15USD145,80USD+0,67 %+0,97 USD0,00PKT
    CSX
    		34,39USD02:00:0034,16USD34,10USD35,13USD+0,67 %+0,23 USD0,00PKT
    Neogenomics
    		13,770USD02:00:0013,680USD13,390USD14,100USD+0,66 %+0,090 USD0,00PKT
    3M
    		91,48USD02:04:0090,96USD90,87USD92,43USD+0,57 %+0,52 USD0,00PKT
    Avangrid
    		36,24USD02:04:0036,04USD36,04USD36,40USD+0,55 %+0,20 USD0,00PKT
    Berkshire Hathaway Registered (B)
    		399,89USD02:04:01397,74USD399,06USD402,96USD+0,54 %+2,15 USD0,00PKT
    Altria Group
    		41,30USD02:04:0041,10USD41,12USD41,43USD+0,49 %+0,20 USD0,00PKT
    Vornado Realty Trust Registered of Benef Interest
    		25,83USD02:04:0025,71USD25,60USD26,44USD+0,47 %+0,12 USD0,00PKT
    Caci International Registered (A)
    		364,06USD02:04:00362,51USD363,00USD368,44USD+0,43 %+1,55 USD0,00PKT
    Hanesbrands
    		4,7300USD02:04:004,7100USD4,6700USD4,8050USD+0,42 %+0,0200 USD0,00PKT
    NVR
    		7.702,26USD02:04:007.669,94USD7.700,41USD7.856,95USD+0,42 %+32,32 USD0,00PKT
    ACCO Brands
    		4,8600USD02:04:004,8400USD4,8400USD4,9050USD+0,41 %+0,0200 USD0,00PKT
    The RMR Group (A)
    		23,340USD02:00:0023,250USD23,170USD23,470USD+0,39 %+0,090 USD0,00PKT
    Norfolk Southern
    		240,27USD02:04:00239,34USD239,78USD244,12USD+0,39 %+0,93 USD0,00PKT