checkAd
    Avantis Emerging Markets Equity ETF Shs ETF
    56,50
     
    USD
    +0,14 %
    +0,08 USD
    Letzter Kurs 00:40:00 NYSE Arca
    56,42
     
    USD
    1.100 STK
    Geldkurs 17.04.24
    56,48
     
    USD
    1.300 STK
    Briefkurs 17.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,6725EUR
    +0,75 %
    		0,9650EUR-30,31 %0,5750EUR+16,96 %
    51job
    		60,90USD
    -0,05 %
    		61,25USD-60,51USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    7-Eleven Malaysia Holdings Bhd
    		------
    AAC Technologies Holdings
    		3,3550USD
    +1,54 %
    		3,3040USD+1,54 %1,6600USD+102,11 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6453USD
    +0,83 %
    		0,6600USD-2,23 %0,5398USD+19,54 %
    Absa Group
    		6,8000EUR
    -2,16 %
    		9,5500EUR-28,80 %6,9500EUR-2,16 %
    AcBel Polytech
    		------
    Accton Technology Corporation
    		------
    Acter Group
    		------
    Adani Enterprises
    		3.105,95INR
    -1,35 %
    		3.349,35INR-7,27 %1.802,95INR+72,27 %
    Adani Ports & Special Economic Zone
    		1.303,25INR
    -0,90 %
    		1.410,15INR-7,58 %658,50INR+97,91 %
    ADATA Technology
    		------
    Advanced Ceramic X
    		------
    Advanced Info Service Public
    		5,0300EUR
    -1,57 %
    		6,0500EUR-17,02 %5,0900EUR-1,38 %
    Advantech
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECI
    		4,3200EUR
    -1,37 %
    		5,6000EUR-22,86 %3,8000EUR+13,68 %
    Aegean Airlines
    		11,750EUR
    +2,53 %
    		13,800EUR-14,93 %7,6400EUR+53,66 %
    Aeon (M) Bhd
    		------
    Aeon Credit Service (M) Bhd
    		------
    Aeon Thana Sinsap (Thailand) Public units
    		3,8800EUR
    -1,52 %
    		5,2500EUR-26,10 %3,5200EUR+10,23 %
    African Oxygen
    		1,1400EUR
    -14,93 %
    		----
    African Rainbow Minerals
    		9,6500EUR
    -1,03 %
    		12,800EUR-25,78 %7,1500EUR+32,87 %
    Afrimat
    		-
    0,00 %
    		----
    Agile Group Holdings
    		0,0800USD
    -15,07 %
    		0,2064USD-61,24 %0,0942USD-15,07 %
    Agricultural Bank of China Shs(H)
    		0,4021EUR
    -1,40 %
    		0,4209EUR-4,47 %0,2840EUR+41,58 %
    Aguas Andinas (A)
    		------
    AHNLAB
    		------
    Air China (H)
    		0,4570EUR
    +4,94 %
    		0,8710EUR-47,53 %0,4230EUR+8,04 %
    Airports of Thailand Public
    		1,6500EUR
    +0,61 %
    		1,9400EUR-14,95 %1,4900EUR+10,74 %
    Airtac International Group
    		------
    Ajisen (China) Holdings
    		0,1235EUR
    -1,20 %
    		0,1440EUR-14,24 %0,0850EUR+45,29 %
    AK Medical Holdings
    		------
    Akbank
    		------
    Aksa Akrilik Kimya Sanayii
    		------
    Alchip Technologies
    		-
    0,00 %
    		----
    Alexander Forbes Group Holdings
    		------
    Alfa SAB de CV Registered (A)
    		0,7086USD
    -9,74 %
    		0,8500USD-16,64 %0,5500USD+28,84 %
    Alibaba Group
    		69,03USD
    +0,31 %
    		102,50USD-32,44 %66,64USD+3,92 %
    Alibaba Health Information Technology
    		0,3121EUR
    -1,17 %
    		0,6938EUR-55,02 %0,3126EUR-0,16 %
    Alibaba Pictures Group
    		0,0505EUR
    -0,98 %
    		0,0760EUR-33,55 %0,0425EUR+18,82 %
    Alior Bank
    		99,70PLN
    +1,88 %
    		104,00PLN-3,47 %40,28PLN+149,24 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    ALPHA SERVICES AND HOLDINGS
    		1,5490EUR
    +0,88 %
    		1,7900EUR-13,52 %1,1220EUR+37,97 %
    Alsea SAB de CV
    		4,1700EUR
    +0,24 %
    		4,8200EUR-13,49 %0,0205EUR+20.241,46 %
    Aluminum of China (H)
    		0,6168USD
    -8,74 %
    		0,6918USD-10,84 %0,3890USD+58,56 %
    Alupar Investimento Unit
    		------
    Amara Raja Batteries
    		968,50INR
    +11,32 %
    		922,00INR+5,04 %568,25INR+70,44 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    LATAM Airlines Group
    		0,5350USD02:10:00-0,0050 USD56.487USD114.9701,57 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		139,03USD02:04:00-0,77 USD1.085.462.885USD11.379.924676,25 Mrd.EUR
    Energy Absolute Public Company
    		1,6200USD26.04.19+0,0700 USD7.938USD4.900548,48 Mrd.EUR
    Coca-Cola Icecek
    		21,000USD17.04.24-0,060 USD1.155USD55500,77 Mrd.EUR
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    Samsung Electronics (Spons. GDR)
    		1.435,00USD14:52:44+9,83 USD13.363.372USD9.285365,45 Mrd.EUR
    Tencent
    		36,40EUR14:58:11+0,48 EUR303.319EUR8.560348,37 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		70,40USD14:52:31-0,20 USD2.508.951USD35.460209,20 Mrd.EUR
    Fomento Economico Mexicano SAB de CV
    		118,94USD02:04:00-0,58 USD14.043.886USD228.900198,59 Mrd.EUR
    Alibaba Group
    		69,03USD14:52:16+0,22 USD572.831USD21.797167,67 Mrd.EUR
    Tata Consultancy Services
    		3.872,30INR16.04.24-69,35 INR636.800.000INR163.353158,91 Mrd.EUR
    China Construction Bank (H)
    		0,5897EUR13:57:48+0,0203 EUR11.117EUR19.118141,77 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		113,86USD14:49:01+0,43 USD195.109USD3.386134,66 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		15,690USD02:04:00+0,040 USD61.868.008USD5.729.10395,87 Mrd.EUR
    China Mobile
    		27,51USD08.01.21+1,41 USD40.933.158USD1.520.35694,19 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		15,110USD02:04:00+0,110 USD31.317.544USD2.935.86892,61 Mrd.EUR
    Zepp Health (A)
    		17,090USD24.02.21+0,410 USD1.903.497USD111.18789,69 Mrd.EUR
    PetroChina
    		46,85USD09.09.22-0,24 USD63.828USD1.36087,12 Mrd.EUR
    ICICI Bank
    		25,63USD02:04:00+0,14 USD38.091.000USD2.185.28383,79 Mrd.EUR
    Southern Copper
    		114,17USD02:04:00+0,34 USD58.330.843USD729.25982,72 Mrd.EUR
    Bharti Airtel
    		1.216,70INR16.04.24-8,35 INR56.700.000INR46.54081,43 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    State Bank of India
    		88,70USD14:45:17-0,95 USD429.760USD4.80974,52 Mrd.EUR
    PT Bank Central Asia
    		0,5944USD14:04:59+0,0391 USD753USD1.26771,39 Mrd.EUR
    Infosys
    		16,950USD02:04:00-0,100 USD45.814.892USD4.940.27066,70 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Meituan Registered (B)
    		11,582EUR14:28:57-0,042 EUR14.757EUR1.27465,08 Mrd.EUR
    Guararapes Confeccoes
    		23,449USD14.02.170,000 USD11.725USD50064,10 Mrd.EUR
    Ping An Insurance (Group) Company of China (H) (H)
    		7,6800USD02:10:00+0,0500 USD2.214.996USD358.06563,98 Mrd.EUR
    America Movil SAB de CV (L) (L)
    		20,860USD15.03.230,000 USD0USD061,50 Mrd.EUR
    Netease
    		91,00USD14:46:10+1,06 USD786.153USD10.30358,61 Mrd.EUR
    Hindustan Unilever
    		2.220,90INR16.04.24+26,30 INR194.400.000INR88.36458,51 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD14:00:11-0,0635 USD8.863USD2.00057,61 Mrd.EUR
    Marcopolo Non-Cum Perp Pfd
    		1,0317USD20.07.19-0,0057 USD144.846USD140.40056,18 Mrd.EUR
    Larsen & Toubro
    		3.545,15INR16.04.24-55,70 INR378.400.000INR106.49455,88 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Itau Unibanco Holding
    		6,0600USD14:22:26+0,0100 USD9.090USD1.50055,16 Mrd.EUR
    Vale
    		11,850USD02:04:00+0,180 USD72.445.116USD8.808.61349,38 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,3288USD16.04.24-0,0272 USD20.195USD939.19748,01 Mrd.EUR
    Bajaj Finance
    		6.947,35INR16.04.24-127,65 INR441.100.000INR63.39647,16 Mrd.EUR
    HCL Technologies
    		1.476,30INR16.04.24-29,15 INR140.100.000INR94.41544,92 Mrd.EUR
    Grupo Mexico SAB de CV (B)
    		5,7000EUR08:42:20-0,0640 EUR0EUR044,37 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Industrias Bachoco SAB de CV (B)
    		5,0000USD15.09.230,0008USD5,0000USD5,0000USD+99.999,99 %+4,9992 USD0
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Dali Foods Group
    		0,4200USD01.07.230,2832USD0,4200USD0,4200USD+48,31 %+0,1368 USD0
    China Evergrande Group
    		0,0190USD17.04.240,0130USD0,0190USD0,0190USD+46,15 %+0,0060 USD0
    Selcuk Ecza Deposu Ticaret ve Sanayi
    		1,3164USD26.03.200,9247USD1,3164USD1,3164USD+42,36 %+0,3917 USD0
    Fu Shou Yuan International Group
    		0,9000USD03.04.240,6600USD0,9000USD0,9000USD+36,36 %+0,2400 USD0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Skyworth Group
    		0,3900USD14.03.240,2930USD0,3900USD0,3900USD+33,11 %+0,0970 USD0
    PT Medco Energi Internasional
    		0,1383USD11.04.240,1067USD0,1383USD0,1383USD+29,68 %+0,0317 USD0
    Zhaojin Mining Industry Company (H)
    		1,2500USD06.03.241,0068USD1,2500USD1,2500USD+24,16 %+0,2432 USD0
    Greentown Service Group
    		0,4140EUR08:54:510,3420EUR0,3420EUR0,4140EUR+21,05 %+0,0720 EUR0
    Sinotrans (H)
    		0,4815USD27.03.240,4000USD0,4815USD0,4815USD+20,37 %+0,0815 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Oshidori International Holdings
    		0,0007USD20.12.230,0006USD0,0007USD0,0007USD+16,67 %+0,0001 USD0
    PT Jasa Marga (Persero) Tbk (B)
    		0,3450USD28.03.240,2970USD0,3450USD0,3450USD+16,18 %+0,0480 USD0
    Dhani Services
    		48,38INR16.04.2441,67INR48,38INR48,38INR+16,10 %+6,71 INR0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD0
    Bank of The Philippine Islands
    		2,3000USD22.03.241,9887USD2,3000USD2,3000USD+15,65 %+0,3113 USD0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    Digital China Holdings
    		0,4118USD16.04.240,3612USD0,4118USD0,4118USD+14,02 %+0,0506 USD0
    Banpu Public
    		0,1480EUR14:13:510,1310EUR0,1260EUR0,1480EUR+12,98 %+0,0170 EUR0
    China Resources Gas Group
    		3,1650USD11.04.242,8101USD3,1650USD3,1650USD+12,63 %+0,3549 USD0
    Exide Industries
    		459,40INR16.04.24409,20INR459,40INR459,40INR+12,27 %+50,20 INR0
    Kingdee International Software Group
    		1,0750USD01.03.240,9612USD1,0750USD1,0750USD+11,84 %+0,1138 USD0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    Rojana Industrial Park Public
    		0,2000USD30.01.180,1792USD0,2000USD0,2000USD+11,61 %+0,0208 USD0
    Maanshan Iron & Steel (H)
    		0,1450USD02:10:000,1300USD0,1450USD0,1450USD+11,54 %+0,0150 USD0
    Amara Raja Batteries
    		968,50INR16.04.24870,00INR968,50INR968,50INR+11,32 %+98,50 INR0
    Sihuan Pharmaceutical Holdings Group
    		0,0500USD07.03.240,0450USD0,0500USD0,0500USD+11,11 %+0,0050 USD0
    Tupy
    		3,6601USD28.12.163,2998USD3,6601USD3,6601USD+10,92 %+0,3603 USD0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    China Unicom (Hong Kong)
    		6,0300USD08.01.215,4500USD5,4500USD6,0300USD+10,64 %+0,5800 USD0
    China Resources Beer (Holdings) Company
    		4,8000USD19.03.244,3449USD4,8000USD4,8000USD+10,47 %+0,4551 USD0
    PT Kalbe Farma
    		0,0994USD26.03.240,0900USD0,0994USD0,0994USD+10,44 %+0,0094 USD0
    Yuexiu Property
    		0,2360EUR09.06.210,2140EUR0,1860EUR0,2360EUR+10,28 %+0,0220 EUR0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    Sm Prime Holdings
    		0,5917USD28.03.240,5401USD0,5917USD0,5917USD+9,56 %+0,0516 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    China Life Insurance (H)
    		6,2100USD11.11.225,6852USD5,6800USD6,2100USD+9,23 %+0,5248 USD0
    Tegma Gestao Logistica
    		4,0812USD03.06.173,7361USD4,0812USD4,0812USD+9,23 %+0,3450 USD0
    Haitian International Holdings
    		2,5394USD29.02.242,3287USD2,5394USD2,5394USD+9,05 %+0,2107 USD0
    Bangkok Dusit Medical Services Public
    		0,8187USD07.02.240,7508USD0,8187USD0,8187USD+9,04 %+0,0679 USD0
    Asia Cement (China) Holdings Corporation
    		0,2429USD14:04:590,2230USD0,2429USD0,2429USD+8,92 %+0,0199 USD0
    China Shenhua Energy Company (H)
    		4,1700USD12.04.243,8500USD4,1700USD4,1700USD+8,31 %+0,3200 USD0
    Fosun International
    		0,5248USD06.04.240,4846USD0,5248USD0,5248USD+8,30 %+0,0402 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0