Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 110,90USD | -0,36 USD | -0,32 % | 17:16:06 | NYS | 22.838.653USD | |||
| 27,10USD | -0,18 USD | -0,66 % | 17:17:05 | NYS | 5.046.315USD | |||
| 110,07USD | -0,65 USD | -0,59 % | 17:16:01 | NYS | 3.809.390USD | |||
| 41,02USD | +1,35 USD | +3,40 % | 17:16:09 | NYS | 11.472.270USD | |||
| 81,91USD | +0,94 USD | +1,16 % | 17:17:25 | NAS | 62.244.129USD | |||
| 125,36USD | -0,38 USD | -0,30 % | 17:16:03 | NYS | 6.323.972USD | |||
| 159,90USD | -0,60 USD | -0,37 % | 17:17:00 | NYS | 1.469.495USD | |||
| 211,17USD | -0,77 USD | -0,36 % | 17:12:10 | NYS | 2.532.947USD | |||
| 106,64USD | +1,78 USD | +1,70 % | 17:18:48 | NYS | 1.558.654USD | |||
| 253,23USD | +1,20 USD | +0,48 % | 17:17:42 | NAS | 60.337.833USD | |||
| 107,60USD | -0,37 USD | -0,34 % | 17:18:40 | NAS | 167.169.507USD | |||
| 157,64USD | -1,68 USD | -1,05 % | 17:14:54 | NYS | 1.346.746USD | |||
| 21,830USD | -0,350 USD | -1,58 % | 17:15:24 | NYS | 8.119.983USD | |||
| 41,82USD | -0,44 USD | -1,04 % | 17:18:15 | NYS | 7.691.512USD | |||
| 113,82USD | -0,68 USD | -0,59 % | 17:15:50 | NYS | 6.791.670USD | |||
| 42,82USD | -0,51 USD | -1,18 % | 17:17:34 | NYS | 3.268.851USD | |||
| 67,85USD | -0,83 USD | -1,21 % | 17:18:27 | NYS | 3.603.761USD | |||
| 46,29USD | -0,33 USD | -0,71 % | 17:18:12 | NYS | 4.704.496USD | |||
| 54,97USD | -0,11 USD | -0,19 % | 17:16:55 | NYS | 2.152.279USD | |||
| 131,10USD | -1,23 USD | -0,93 % | 17:20:07 | NYS | 2.544.762USD | |||
| 91,03USD | -0,98 USD | -1,07 % | 17:18:24 | NYS | 37.775.396USD | |||
| 84,78USD | -0,70 USD | -0,82 % | 17:14:46 | NYS | 1.135.452USD | |||
| 38,47USD | -0,45 USD | -1,16 % | 17:17:15 | NYS | 5.721.425USD | |||
| 61,75USD | +0,65 USD | +1,06 % | 17:17:12 | NYS | 1.118.804USD | |||
| 34,41USD | +0,35 USD | +1,03 % | 17:18:02 | NYS | 4.424.335USD | |||
| 42,53USD | -0,66 USD | -1,53 % | 17:18:23 | NYS | 19.631.576USD | |||
| 245,45USD | -1,63 USD | -0,66 % | 17:17:48 | NYS | 5.186.544USD | |||
| 73,59USD | -0,49 USD | -0,66 % | 17:17:15 | NYS | 13.132.799USD | |||
| 123,59USD | -0,43 USD | -0,35 % | 17:17:34 | NYS | 4.104.629USD | |||
| 39,90USD | -0,77 USD | -1,89 % | 17:20:49 | NYS | 14.488.657USD | |||
| 119,94USD | -2,59 USD | -2,11 % | 17:17:06 | NYS | 2.354.320USD | |||
| 29,00USD | -0,30 USD | -1,02 % | 17:20:46 | NYS | 2.410.801USD | |||
| 59,00USD | -0,33 USD | -0,56 % | 17:21:00 | NYS | 2.572.029USD | |||
| 42,46USD | -0,57 USD | -1,31 % | 17:18:35 | NAS | 33.149.246USD | |||
| 138,13USD | -0,76 USD | -0,54 % | 17:16:48 | NAS | 68.403.603USD | |||
| 47,06USD | -1,05 USD | -2,18 % | 17:20:18 | NYS | 69.119.537USD | |||
| 31,13USD | +0,06 USD | +0,19 % | 17:20:30 | NYS | 4.087.327USD | |||
| 92,51USD | +0,36 USD | +0,39 % | 17:14:49 | NYS | 2.243.427USD | |||
| 26,52USD | +0,31 USD | +1,16 % | 17:15:05 | NYS | 2.046.373USD | |||
| 22,445USD | -0,015 USD | -0,07 % | 17:16:08 | NYS | 3.016.968USD | |||
| 55,27USD | -0,02 USD | -0,04 % | 17:20:27 | NYS | 3.227.725USD | |||
| 66,79USD | -0,19 USD | -0,28 % | 17:18:39 | NAS | 70.289.551USD | |||
| 287,28USD | -2,09 USD | -0,72 % | 17:17:56 | NYS | 41.765.547USD | |||
| 0,000USD | 0,000 USD | 0,00 % | 29.03.02 | NAS | 0USD | |||
| 15,380USD | -0,220 USD | -1,41 % | 17:16:08 | NYS | 2.141.342USD | |||
| 41,46USD | -0,48 USD | -1,14 % | 17:20:25 | NYS | 732.150USD | |||
| 12,000USD | -0,090 USD | -0,74 % | 17:18:39 | NYS | 4.664.033USD | |||
| 202,84USD | -2,39 USD | -1,16 % | 17:18:46 | NYS | 37.904.697USD | |||
| 45,21USD | -0,04 USD | -0,09 % | 17:17:39 | NYS | 2.315.514USD | |||
| 25,08USD | -0,28 USD | -1,10 % | 17:17:24 | NYS | 6.591.128USD |
