30,33
USD
+1,04 %
+0,31 USD
Letzter Kurs 01:04:01 NYSE Arca
30,28
USD
2.100 STK
Geldkurs 28.03.24
30,35
USD
2.100 STK
Briefkurs 28.03.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
1,000USD | 0,00 % | - | - | - | - | |
17,010USD | +1,86 % | 17,700USD | -3,90 % | 12,380USD | +37,40 % | |
57,12USD | +0,78 % | 69,25USD | -17,52 % | 52,73USD | +8,33 % | |
16,470USD | +0,92 % | 19,990USD | -17,61 % | 15,570USD | +5,78 % | |
217,14USD | +0,57 % | 232,54USD | -6,62 % | 155,92USD | +39,26 % | |
128,91USD | +0,96 % | 135,39USD | -4,79 % | 91,23USD | +41,30 % | |
21,910USD | +1,25 % | 23,920USD | -8,40 % | 17,090USD | +28,20 % | |
65,45USD | +0,11 % | 65,42USD | - | 63,84USD | - | |
36,78USD | +1,46 % | 37,97USD | -3,13 % | 29,92USD | +22,93 % | |
24,920USD | +0,61 % | 33,90USD | -26,49 % | 24,310USD | +2,51 % | |
30,35USD | -1,40 % | - | - | - | - | |
16,380USD | -0,85 % | 17,900USD | -8,49 % | 14,050USD | +16,58 % | |
10,400USD | +1,76 % | 13,110USD | -20,67 % | 9,8150USD | +5,96 % | |
185,56USD | +1,02 % | 198,54USD | -6,54 % | 159,99USD | +15,98 % | |
65,31USD | +3,42 % | 73,97USD | -11,71 % | 46,80USD | +39,55 % | |
4,8000USD | +3,23 % | 5,6700USD | -15,34 % | 3,4300USD | +39,94 % | |
23,450USD | +0,77 % | 24,470USD | -4,17 % | 19,410USD | +20,81 % | |
98,40USD | +1,28 % | 114,00USD | -13,68 % | 82,80USD | +18,84 % | |
24,370USD | +0,74 % | 24,480USD | -0,45 % | 18,200USD | +33,90 % | |
10,110USD | -0,20 % | 11,300USD | -10,53 % | 8,9300USD | +13,21 % | |
126,35USD | -1,21 % | 135,94USD | -7,05 % | 108,95USD | +15,97 % | |
19,280USD | +0,10 % | - | - | - | - | |
26,55USD | +2,08 % | 37,17USD | -28,57 % | 24,810USD | +7,01 % | |
150,00EUR | 0,00 % | - | - | - | - | |
24,170USD | +0,50 % | 26,80USD | -9,81 % | 21,740USD | +11,18 % | |
24,040USD | +1,99 % | 25,14USD | -4,38 % | 17,400USD | +38,16 % | |
45,22USD | -0,40 % | 48,91USD | -7,54 % | 33,18USD | +36,29 % | |
90,36USD | +0,03 % | - | - | - | - | |
9,6100USD | -0,10 % | 9,8600USD | -2,54 % | 7,3350USD | +31,02 % | |
144,04USD | +0,21 % | 154,10USD | -6,53 % | 86,35USD | +66,81 % | |
13,870USD | +1,46 % | 16,120USD | -13,96 % | 10,090USD | +37,46 % | |
48,20USD | +0,48 % | 65,41USD | - | 47,51USD | - | |
11,510USD | +1,05 % | 15,210USD | -24,33 % | 10,270USD | +12,07 % | |
179,77USD | +0,94 % | 188,85USD | -4,81 % | 154,79USD | +16,14 % | |
13,920USD | +0,94 % | 18,220USD | -23,60 % | 12,440USD | +11,90 % | |
10,130USD | +1,60 % | 10,320USD | -1,84 % | 5,4300USD | +86,56 % | |
825,33USD | +1,23 % | 914,93USD | -9,79 % | 673,30USD | +22,58 % | |
18,880USD | +0,37 % | 21,480USD | -12,10 % | 18,115USD | +4,22 % | |
64,40USD | +0,11 % | 74,00USD | -12,97 % | 61,24USD | +5,16 % | |
63,11USD | +0,86 % | 69,45USD | -9,13 % | 52,57USD | +20,05 % | |
26,66USD | +0,49 % | 26,55USD | +0,41 % | 20,490USD | +30,11 % | |
244,81USD | +1,41 % | 252,85USD | -3,18 % | 201,88USD | +21,27 % | |
20,460USD | 0,00 % | - | - | - | - | |
147,00USD | +0,17 % | 165,77USD | -11,32 % | 101,22USD | +45,23 % | |
136,32USD | +0,04 % | - | - | - | - | |
52,54USD | +0,90 % | 55,21USD | -4,84 % | 40,44USD | +29,92 % | |
27,35USD | +1,94 % | 36,07USD | -24,18 % | 25,90USD | +5,60 % | |
24,305USD | -0,31 % | 31,64USD | - | 23,400USD | - | |
18,750USD | +2,40 % | 22,360USD | -16,14 % | 15,250USD | +22,95 % | |
26,18USD | +0,96 % | 26,27USD | -0,34 % | 17,060USD | +53,46 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
77,98USD | 01.09.21 | +0,03 USD | 1.700.462USD | 21.812 | 508,48 Mrd.EUR | |
187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
130,22USD | 01:04:00 | +1,36 USD | 1.002.003.854USD | 9.439.068 | 111,46 Mrd.EUR | |
252,31USD | 01:00:00 | -1,25 USD | 11.886.714USD | 457.490 | 76,39 Mrd.EUR | |
825,33USD | 01:00:00 | +10,02 USD | 135.673.429USD | 312.807 | 71,56 Mrd.EUR | |
213,31USD | 01:04:00 | -1,03 USD | 304.712.842USD | 1.887.076 | 52,61 Mrd.EUR | |
156,49USD | 01:04:00 | +2,16 USD | 263.720.348USD | 2.271.367 | 47,61 Mrd.EUR | |
290,06USD | 01:04:00 | +1,96 USD | 251.803.994USD | 1.132.670 | 47,08 Mrd.EUR | |
93,44USD | 01:04:00 | +0,64 USD | 418.503.238USD | 5.945.513 | 42,88 Mrd.EUR | |
144,04USD | 01:04:00 | +0,30 USD | 351.690.054USD | 3.189.156 | 38,37 Mrd.EUR | |
185,56USD | 01:04:00 | +1,87 USD | 182.565.559USD | 1.273.805 | 24,00 Mrd.EUR | |
63,11USD | 01:04:00 | +0,54 USD | 160.786.408USD | 3.336.426 | 21,99 Mrd.EUR | |
35,61USD | 01:04:00 | +0,71 USD | 176.489.339USD | 6.397.326 | 20,19 Mrd.EUR | |
48,20USD | 01.10.22 | +0,23 USD | 27.289.248USD | 561.724 | 18,45 Mrd.EUR | |
147,00USD | 01:04:00 | +0,25 USD | 176.640.116USD | 1.667.069 | 17,68 Mrd.EUR | |
54,10USD | 01:04:00 | +0,33 USD | 370.585.700USD | 9.001.028 | 17,61 Mrd.EUR | |
128,91USD | 01:04:00 | +1,23 USD | 106.008.346USD | 1.076.362 | 16,11 Mrd.EUR | |
43,54USD | 01:04:00 | -0,09 USD | 126.157.167USD | 3.857.749 | 15,06 Mrd.EUR | |
244,81USD | 01:04:00 | +3,40 USD | 145.829.852USD | 762.393 | 14,90 Mrd.EUR | |
128,58USD | 01:04:00 | +2,28 USD | 111.694.482USD | 1.155.613 | 14,74 Mrd.EUR | |
131,58USD | 01:04:00 | +0,78 USD | 95.620.709USD | 966.045 | 14,23 Mrd.EUR | |
20,680USD | 01:00:00 | +0,070 USD | 27.733.723USD | 2.433.733 | 13,72 Mrd.EUR | |
36,78USD | 01:04:00 | +0,53 USD | 73.420.065USD | 2.633.902 | 12,39 Mrd.EUR | |
37,41USD | 01:04:00 | +0,40 USD | 93.622.391USD | 3.329.371 | 11,30 Mrd.EUR | |
19,610USD | 01:04:00 | +0,250 USD | 170.628.144USD | 11.314.026 | 11,25 Mrd.EUR | |
56,44USD | 01:04:00 | +0,47 USD | 53.644.708USD | 1.266.564 | 11,19 Mrd.EUR | |
64,40USD | 01:04:00 | +0,07 USD | 123.264.207USD | 2.536.009 | 11,07 Mrd.EUR | |
90,36USD | 25.03.22 | +0,03 USD | 133.054.766USD | 1.472.909 | 10,68 Mrd.EUR | |
133,10USD | 20.07.23 | -1,02 USD | 2.431.101.705USD | 18.264.065 | 9,96 Mrd.EUR | |
60,56USD | 01:00:00 | +0,39 USD | 23.335.861USD | 961.455 | 9,60 Mrd.EUR | |
45,22USD | 01:04:00 | -0,18 USD | 72.241.566USD | 2.196.952 | 9,54 Mrd.EUR | |
98,40USD | 01:04:00 | +1,24 USD | 86.855.986USD | 1.204.951 | 9,47 Mrd.EUR | |
18,750USD | 01:04:00 | +0,440 USD | 119.628.176USD | 8.177.086 | 9,46 Mrd.EUR | |
65,31USD | 01:04:01 | +2,16 USD | 88.641.671USD | 1.821.864 | 9,42 Mrd.EUR | |
50,30USD | 01:04:00 | +0,42 USD | 114.349.387USD | 3.048.028 | 9,36 Mrd.EUR | |
136,32USD | 31.12.21 | +0,06 USD | 25.691.437USD | 188.293 | 9,17 Mrd.EUR | |
65,45USD | 10.08.22 | +0,08 USD | 55.306.199USD | 845.028 | 8,84 Mrd.EUR | |
42,74USD | 01:04:01 | +0,14 USD | 49.923.165USD | 1.512.551 | 7,19 Mrd.EUR | |
159,62USD | 01:04:00 | -1,22 USD | 65.452.748USD | 540.120 | 7,03 Mrd.EUR | |
31,67USD | 01:04:00 | +0,62 USD | 54.292.105USD | 2.249.449 | 6,66 Mrd.EUR | |
179,77USD | 01:04:00 | +1,67 USD | 36.357.048USD | 265.052 | 6,64 Mrd.EUR | |
150,00EUR | 28.12.21 | 0,00 EUR | 0EUR | 0 | 6,63 Mrd.EUR | |
126,35USD | 01:04:00 | -1,55 USD | 40.479.529USD | 424.591 | 6,53 Mrd.EUR | |
52,54USD | 01:04:00 | +0,47 USD | 120.022.456USD | 3.128.342 | 6,45 Mrd.EUR | |
23,450USD | 01:04:01 | +0,180 USD | 30.358.393USD | 1.853.430 | 6,43 Mrd.EUR | |
38,44USD | 00:00:00 | +0,35 USD | 31.140.614USD | 1.068.146 | 6,39 Mrd.EUR | |
24,920USD | 01:04:00 | +0,150 USD | 35.390.249USD | 2.012.069 | 6,24 Mrd.EUR | |
76,75USD | 01:04:00 | +0,05 USD | 35.807.675USD | 618.745 | 6,12 Mrd.EUR | |
115,61USD | 01:04:00 | -0,49 USD | 56.358.044USD | 639.360 | 5,91 Mrd.EUR | |
42,31USD | 22.01.24 | -0,67 USD | 0USD | 20.245.152 | 5,56 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
28,77USD | 01:04:00 | 27,48USD | 27,90USD | 28,81USD | +4,69 % | +1,29 USD | 0 | |
65,31USD | 01:04:01 | 63,15USD | 63,59USD | 65,53USD | +3,42 % | +2,16 USD | 0 | |
7,0300USD | 01:04:00 | 6,8000USD | 6,8300USD | 7,0300USD | +3,38 % | +0,2300 USD | 0 | |
4,8000USD | 01:04:00 | 4,6500USD | 4,6800USD | 4,8000USD | +3,23 % | +0,1500 USD | 0 | |
9,6500USD | 00:00:00 | 9,3900USD | 9,4300USD | 9,6600USD | +2,77 % | +0,2600 USD | 0 | |
18,750USD | 01:04:00 | 18,310USD | 18,350USD | 18,785USD | +2,40 % | +0,440 USD | 0 | |
26,55USD | 00:00:00 | 26,01USD | 26,00USD | 26,55USD | +2,08 % | +0,54 USD | 0 | |
35,61USD | 01:04:00 | 34,90USD | 35,11USD | 35,67USD | +2,03 % | +0,71 USD | 0 | |
31,67USD | 01:04:00 | 31,05USD | 31,04USD | 31,70USD | +2,00 % | +0,62 USD | 0 | |
24,040USD | 01:04:00 | 23,570USD | 23,650USD | 24,080USD | +1,99 % | +0,470 USD | 0 | |
4,6900USD | 01:04:00 | 4,6000USD | 4,5900USD | 4,7450USD | +1,96 % | +0,0900 USD | 0 | |
27,35USD | 01:04:00 | 26,83USD | 26,90USD | 27,41USD | +1,94 % | +0,52 USD | 0 | |
17,010USD | 01:04:00 | 16,700USD | 16,790USD | 17,030USD | +1,86 % | +0,310 USD | 0 | |
128,58USD | 01:04:00 | 126,30USD | 126,58USD | 129,31USD | +1,81 % | +2,28 USD | 0 | |
10,400USD | 01:04:00 | 10,220USD | 10,270USD | 10,455USD | +1,76 % | +0,180 USD | 0 | |
66,40USD | 01:04:00 | 65,33USD | 65,39USD | 66,47USD | +1,64 % | +1,07 USD | 0 | |
62,83USD | 01:04:00 | 61,82USD | 61,78USD | 62,94USD | +1,63 % | +1,01 USD | 0 | |
10,130USD | 01:04:00 | 9,9700USD | 10,030USD | 10,250USD | +1,60 % | +0,160 USD | 0 | |
62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | 0 | |
13,870USD | 01:04:00 | 13,670USD | 13,630USD | 14,030USD | +1,46 % | +0,200 USD | 0 | |
9,0200USD | 01:04:00 | 8,8900USD | 8,9300USD | 9,0400USD | +1,46 % | +0,1300 USD | 0 | |
36,78USD | 01:04:00 | 36,25USD | 36,39USD | 36,95USD | +1,46 % | +0,53 USD | 0 | |
244,81USD | 01:04:00 | 241,41USD | 243,16USD | 245,23USD | +1,41 % | +3,40 USD | 0 | |
156,49USD | 01:04:00 | 154,33USD | 154,69USD | 156,85USD | +1,40 % | +2,16 USD | 0 | |
17,270USD | 01:04:00 | 17,040USD | 17,060USD | 17,280USD | +1,35 % | +0,230 USD | 0 | |
14,770USD | 01:00:00 | 14,580USD | 14,570USD | 14,875USD | +1,30 % | +0,190 USD | 0 | |
19,610USD | 01:04:00 | 19,360USD | 19,420USD | 19,660USD | +1,29 % | +0,250 USD | 0 | |
94,51USD | 01:04:00 | 93,31USD | 93,01USD | 94,92USD | +1,29 % | +1,20 USD | 0 | |
98,40USD | 01:04:00 | 97,16USD | 97,67USD | 98,71USD | +1,28 % | +1,24 USD | 0 | |
21,910USD | 01:04:00 | 21,640USD | 21,750USD | 22,030USD | +1,25 % | +0,270 USD | 0 | |
825,33USD | 01:00:00 | 815,31USD | 813,26USD | 827,44USD | +1,23 % | +10,02 USD | 0 | |
14,650USD | 01:04:00 | 14,480USD | 14,540USD | 14,680USD | +1,17 % | +0,170 USD | 0 | |
21,680USD | 01:04:00 | 21,440USD | 21,520USD | 21,810USD | +1,12 % | +0,240 USD | 0 | |
37,41USD | 01:04:00 | 37,01USD | 37,17USD | 37,62USD | +1,08 % | +0,40 USD | 0 | |
130,22USD | 01:04:00 | 128,86USD | 129,17USD | 130,53USD | +1,06 % | +1,36 USD | 0 | |
11,510USD | 01:04:00 | 11,390USD | 11,425USD | 11,580USD | +1,05 % | +0,120 USD | 0 | |
185,56USD | 01:04:00 | 183,69USD | 184,81USD | 186,42USD | +1,02 % | +1,87 USD | 0 | |
38,49USD | 01:04:00 | 38,12USD | 38,02USD | 38,55USD | +0,97 % | +0,37 USD | 0 | |
128,91USD | 01:04:00 | 127,68USD | 128,36USD | 129,56USD | +0,96 % | +1,23 USD | 0 | |
26,18USD | 01:04:00 | 25,93USD | 25,88USD | 26,28USD | +0,96 % | +0,25 USD | 0 | |
13,920USD | 01:04:01 | 13,790USD | 13,810USD | 13,960USD | +0,94 % | +0,130 USD | 0 | |
6,4500USD | 01:04:00 | 6,3900USD | 6,3750USD | 6,5300USD | +0,94 % | +0,0600 USD | 0 | |
179,77USD | 01:04:00 | 178,10USD | 178,89USD | 180,10USD | +0,94 % | +1,67 USD | 0 | |
12,820USD | 01:00:00 | 12,700USD | 12,705USD | 12,890USD | +0,94 % | +0,120 USD | 0 | |
38,44USD | 00:00:00 | 38,09USD | 38,19USD | 38,58USD | +0,92 % | +0,35 USD | 0 | |
16,470USD | 01:04:00 | 16,320USD | 16,320USD | 16,490USD | +0,92 % | +0,150 USD | 0 | |
52,54USD | 01:04:00 | 52,07USD | 52,30USD | 52,80USD | +0,90 % | +0,47 USD | 0 | |
36,43USD | 01:04:00 | 36,12USD | 36,29USD | 36,90USD | +0,86 % | +0,31 USD | 0 | |
63,11USD | 01:04:00 | 62,57USD | 62,84USD | 63,42USD | +0,86 % | +0,54 USD | 0 | |
56,44USD | 01:04:00 | 55,97USD | 55,99USD | 56,60USD | +0,84 % | +0,47 USD | 0 |