checkAd
    Small Cap US Equity Select ETF Shs ETF
    27,34
     
    USD
    -1,28 %
    -0,35 USD
    Letzter Kurs 21:44:15 UTP Consolidated
    27,25
     
    USD
    400 STK
    Geldkurs 21:45:53
    27,34
     
    USD
    200 STK
    Briefkurs 21:45:53

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		51,09USD
    +0,26 %
    		56,56USD-9,85 %38,80USD+31,42 %
    Aaon
    		89,95USD
    +0,31 %
    		94,16USD-5,16 %6,7533USD+1.222,31 %
    AAR
    		67,39USD
    -0,79 %
    		73,60USD-8,37 %50,07USD+34,69 %
    Abercrombie & Fitch Registered (A)
    		115,38USD
    +0,25 %
    		140,22USD-18,15 %21,740USD+427,92 %
    Acadia Realty Trust Registered of Benef Interest
    		17,400USD
    -0,34 %
    		17,710USD-1,92 %12,380USD+40,31 %
    ACCO Brands
    		4,8850USD
    -0,51 %
    		6,5950USD-26,08 %4,3000USD+13,37 %
    Acushnet Holdings
    		61,55USD
    -2,55 %
    		70,09USD-11,88 %43,63USD+41,55 %
    Advanced Drainage Systems
    		161,10USD
    +0,49 %
    		176,20USD-9,18 %80,66USD+98,39 %
    Alamo Group
    		199,04USD
    -2,53 %
    		230,11USD-14,23 %158,40USD+24,60 %
    Albany International Registered (A)
    		87,62USD
    -0,52 %
    		99,40USD-12,05 %78,20USD+11,79 %
    Alexander & Baldwin
    		15,840USD
    -1,00 %
    		19,990USD-20,71 %15,540USD+1,99 %
    Alexander's
    		211,00USD
    -1,79 %
    		232,54USD-9,46 %155,92USD+35,03 %
    Allegiant Travel
    		57,44USD
    -2,76 %
    		130,00USD-55,58 %54,92USD+5,13 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    American Equity Investment Life Holding
    		56,22USD
    +0,41 %
    		56,45USD-0,55 %36,86USD+52,31 %
    Amerisafe
    		45,69USD
    -10,27 %
    		57,06USD-20,91 %45,38USD-0,55 %
    Andersons
    		56,53USD
    -1,48 %
    		61,46USD-9,03 %35,69USD+56,65 %
    Apogee Enterprises
    		61,67USD
    -0,95 %
    		62,92USD-2,40 %36,62USD+67,70 %
    Applied Industrial Technologies
    		178,89USD
    -3,87 %
    		201,24USD-10,96 %122,37USD+46,43 %
    Arbor Realty Trust
    		12,555USD
    -3,57 %
    		17,735USD-29,12 %10,290USD+22,16 %
    Archrock
    		20,070USD
    +1,16 %
    		21,400USD-7,06 %8,7850USD+126,41 %
    Arcosa
    		76,46USD
    -0,52 %
    		89,07USD-14,54 %58,19USD+30,81 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Armada Hoffler Properties
    		10,515USD
    -0,24 %
    		13,110USD-19,98 %9,8150USD+6,88 %
    Artisan Partners Asset Management Registered (A)
    		40,93USD
    -3,01 %
    		46,75USD-12,45 %31,28USD+30,85 %
    ATN International
    		19,240USD
    -33,01 %
    		41,03USD-53,64 %26,65USD-28,63 %
    Atrion Corporation
    		398,87USD
    -5,97 %
    		643,48USD-38,13 %282,14USD+41,10 %
    AZZ
    		73,40USD
    -10,95 %
    		84,31USD-11,69 %34,60USD+115,17 %
    B&G Foods
    		10,880USD
    -1,54 %
    		16,670USD-34,97 %7,2000USD+50,56 %
    Badger Meter
    		183,79USD
    +0,35 %
    		187,13USD-1,55 %129,03USD+42,78 %
    Bain Capital Specialty Finance
    		16,380USD
    +0,37 %
    		16,800USD-2,38 %11,065USD+48,22 %
    Bally's Corporation
    		23,600EUR
    +5,36 %
    		----
    Bancfirst
    		89,37USD
    -2,40 %
    		104,00USD-14,10 %68,44USD+30,54 %
    Banner
    		45,47USD
    -1,47 %
    		55,66USD-18,77 %39,31USD+15,01 %
    Barnes Group
    		36,07USD
    -0,52 %
    		43,62USD-17,97 %18,790USD+90,42 %
    Bed Bath & Beyond
    		0,0744USD
    -30,60 %
    		7,0300USD-98,94 %0,0714USD+4,20 %
    Belden
    		82,98USD
    -0,32 %
    		99,09USD-16,43 %60,54USD+36,79 %
    Benchmark Electronics
    		30,30USD
    -0,95 %
    		31,71USD-4,86 %20,610USD+46,39 %
    Berkshire Hills Bancorp
    		22,100USD
    -1,07 %
    		25,76USD-14,52 %18,070USD+21,86 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    Big Lots
    		3,4350USD
    +0,73 %
    		11,050USD-69,10 %3,1500USD+8,41 %
    Bloomin' Brands
    		26,96USD
    -0,26 %
    		30,11USD-10,20 %22,050USD+22,63 %
    Boise Cascade
    		138,62USD
    +1,02 %
    		154,59USD-10,89 %64,48USD+113,63 %
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brady (A)
    		59,95USD
    +0,50 %
    		63,01USD-4,94 %46,77USD+28,07 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,4050USD
    -2,33 %
    		5,6700USD-22,57 %3,4300USD+27,99 %
    Brinker International
    		48,43USD
    +1,77 %
    		51,71USD-6,61 %28,41USD+69,98 %
    Brookfield Property REIT Registered (A)
    		15,400EUR
    0,00 %
    		----
    Brookline Bancorp
    		8,3950USD
    -12,00 %
    		11,520USD-27,39 %7,0100USD+19,33 %
    Buckle
    		36,56USD
    -1,51 %
    		48,08USD-23,94 %30,20USD+21,09 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Advanced Drainage Systems
    		161,10USD21:45:00+0,78 USD1.666.659USD23.69312,20 Mrd.EUR
    Tradeweb Markets Registered (A)
    		101,66USD21:46:26-1,30 USD3.711.851USD309.36710,77 Mrd.EUR
    Dick's Sporting Goods
    		203,95USD21:46:15-1,53 USD4.776.944USD56.31110,53 Mrd.EUR
    Comfort Systems USA
    		312,04USD21:45:35+3,35 USD5.213.754USD38.96510,19 Mrd.EUR
    Kinsale Capital Group
    		453,00USD21:46:15-5,59 USD2.702.884USD22.6919,74 Mrd.EUR
    Range Resources
    		37,56USD21:46:17-0,21 USD9.944.692USD546.6468,46 Mrd.EUR
    United States Steel
    		37,20USD21:46:06+0,60 USD8.400.957USD532.1667,56 Mrd.EUR
    Signet Jewelers
    		93,02EUR22:00:17+0,87 EUR0EUR07,30 Mrd.EUR
    Coca-Cola Consolidated
    		828,98USD21:46:02-13,51 USD1.722.884USD6.4166,44 Mrd.EUR
    Applied Industrial Technologies
    		178,89USD21:45:05-7,20 USD2.394.655USD44.4036,42 Mrd.EUR
    Houlihan Lokey Registered (A)
    		126,77USD21:46:09-1,23 USD1.824.459USD35.0945,98 Mrd.EUR
    Commercial Metals
    		53,56USD21:46:06-0,14 USD2.305.482USD80.9905,97 Mrd.EUR
    SM Energy
    		50,46USD21:46:20+0,45 USD4.755.169USD162.0095,73 Mrd.EUR
    Triton International Registered (A)
    		77,54EUR28.09.23+1,82 EUR0EUR05,73 Mrd.EUR
    Dillards (A)
    		442,88USD21:44:07-6,39 USD959.364USD6.4095,44 Mrd.EUR
    KB Home
    		64,29USD21:46:29-0,50 USD4.245.197USD109.3595,14 Mrd.EUR
    Watts Water Technologies (A)
    		202,26USD21:45:01-3,50 USD1.585.388USD17.4995,13 Mrd.EUR
    Switch Registered (A)
    		34,25USD05.12.22+0,02 USD100.013.392USD2.920.1725,12 Mrd.EUR
    Encore Wire
    		285,01USD21:46:25+2,60 USD3.130.305USD43.8155,11 Mrd.EUR
    Group 1 Automotive
    		300,26USD21:46:02+0,55 USD1.935.326USD14.4105,09 Mrd.EUR
    Boise Cascade
    		138,62USD21:45:05+1,40 USD1.613.299USD20.8505,06 Mrd.EUR
    Badger Meter
    		183,79USD21:46:28+0,65 USD1.923.109USD23.4275,03 Mrd.EUR
    Cabot
    		92,60USD21:45:24-0,80 USD811.352USD17.4604,95 Mrd.EUR
    Federal Signal
    		83,16USD21:46:30-0,17 USD1.211.426USD30.6934,69 Mrd.EUR
    Aaon
    		89,95USD21:46:23+0,28 USD1.149.104USD81.5514,44 Mrd.EUR
    Franklin Electric
    		102,57USD21:46:17-0,29 USD871.286USD39.6224,43 Mrd.EUR
    American Equity Investment Life Holding
    		56,22USD21:46:14+0,23 USD2.941.004USD103.8604,43 Mrd.EUR
    Kite Realty Group Trust
    		21,400USD21:46:30-0,320 USD2.085.746USD150.9964,38 Mrd.EUR
    MDC Holdings
    		62,98USD19.04.24+0,03 USD820.089.048USD16.286.9804,23 Mrd.EUR
    Moog (A)
    		157,24USD21:46:10-1,14 USD560.701USD5.8434,21 Mrd.EUR
    Hamilton Lane Incorporated Registered (A)
    		113,20USD21:46:20-0,14 USD1.041.443USD38.7324,06 Mrd.EUR
    PennyMac Financial Services
    		86,38USD21:45:41-5,69 USD5.160.578USD182.2484,00 Mrd.EUR
    Acushnet Holdings
    		61,55USD21:46:17-1,61 USD2.065.817USD78.2823,86 Mrd.EUR
    Terex
    		59,79USD21:46:27-0,85 USD10.429.129USD441.9943,80 Mrd.EUR
    Liberty Energy Registered (A)
    		22,960USD21:46:30+0,200 USD5.276.282USD420.0173,74 Mrd.EUR
    Altra Industrial Motion
    		62,00USD25.03.23+0,02 USD0USD03,73 Mrd.EUR
    Matson
    		109,87USD21:46:17+1,64 USD907.259USD19.1983,68 Mrd.EUR
    H B Fuller
    		73,78USD21:46:09-1,28 USD951.774USD24.2883,65 Mrd.EUR
    Carpenter Technology
    		81,58USD21:46:06+1,18 USD1.529.959USD38.8523,62 Mrd.EUR
    Power Integrations
    		67,44USD21:46:29+0,49 USD1.343.007USD131.2163,60 Mrd.EUR
    Essential Properties Realty Trust
    		25,80USD21:46:02-0,53 USD2.456.196USD180.8713,58 Mrd.EUR
    Inter Parfums
    		117,14USD21:46:02-13,38 USD1.130.119USD64.0283,49 Mrd.EUR
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.21+0,5200 USD7.689.192USD907.4883,49 Mrd.EUR
    Arcosa
    		76,46USD21:46:26-0,40 USD699.272USD15.7983,45 Mrd.EUR
    Belden
    		82,98USD21:45:25-0,27 USD1.188.328USD33.0753,43 Mrd.EUR
    CSW Industrials
    		237,46USD21:43:57-0,59 USD881.642USD10.4163,42 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD-0
    Bally's Corporation
    		23,600EUR06.11.2023,600EUR23,600EUR23,600EUR+5,36 %+1,200 EUR-0
    Warrior Met Coal
    		69,24USD21:46:2366,12USD64,90USD69,65USD+4,72 %+3,12 USD-0
    Pathward Financial
    		52,79USD21:46:1151,09USD52,06USD54,62USD+3,33 %+1,70 USD-0
    Ladder Capital Registered (A)
    		10,815USD21:46:1610,500USD10,500USD10,940USD+3,00 %+0,315 USD-0
    PennyMac Mortgage Investment Trust
    		14,130USD21:46:2513,720USD13,660USD14,170USD+2,99 %+0,410 USD-0
    Virtu Financial Registered (A)
    		22,465USD21:45:3921,840USD21,860USD22,570USD+2,86 %+0,625 USD-0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD-0
    Triton International Registered (A)
    		77,54EUR28.09.2375,72EUR77,54EUR77,54EUR+2,40 %+1,82 EUR-0
    California Water Service Group
    		47,67USD21:46:1846,57USD45,71USD48,27USD+2,36 %+1,10 USD-0
    Matthews International (A)
    		27,55USD21:46:0526,92USD26,47USD27,74USD+2,34 %+0,63 USD-0
    Kaiser Aluminum
    		88,94USD21:45:0587,33USD85,93USD90,19USD+1,84 %+1,61 USD-0
    OFG Bancorp
    		34,40EUR08:05:4933,80EUR34,40EUR34,40EUR+1,78 %+0,60 EUR-0
    Brinker International
    		48,43USD21:46:1347,59USD47,05USD48,51USD+1,77 %+0,84 USD-0
    United States Steel
    		37,20USD21:46:0636,60USD36,17USD37,55USD+1,64 %+0,60 USD-0
    US Silica Holdings
    		13,060USD21:45:5112,850USD12,700USD13,150USD+1,63 %+0,210 USD-0
    Trustmark
    		29,81USD21:46:1729,36USD29,33USD30,05USD+1,53 %+0,45 USD-0
    Matson
    		109,87USD21:46:17108,23USD107,25USD110,66USD+1,52 %+1,64 USD-0
    Carpenter Technology
    		81,58USD21:46:0680,40USD79,23USD82,07USD+1,47 %+1,18 USD-0
    Dine Brands Global
    		45,94USD21:46:0945,29USD44,67USD46,26USD+1,44 %+0,65 USD-0
    Peabody Energy
    		23,790USD21:46:2123,460USD23,170USD23,880USD+1,41 %+0,330 USD-0
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD-0
    Schneider National Registered (B)
    		21,335USD21:46:0421,070USD21,010USD21,440USD+1,26 %+0,265 USD-0
    Mueller Industries
    		58,64USD21:46:1857,96USD57,27USD58,96USD+1,17 %+0,68 USD-0
    First Interstate Bancsystem Registered (A)
    		26,88USD21:46:2826,57USD26,22USD27,05USD+1,17 %+0,31 USD-0
    Archrock
    		20,070USD21:46:2419,840USD19,550USD20,140USD+1,16 %+0,230 USD-0
    Lindsay
    		117,69USD21:46:10116,37USD115,01USD117,81USD+1,13 %+1,32 USD-0
    Comfort Systems USA
    		312,04USD21:45:35308,69USD303,25USD314,79USD+1,09 %+3,35 USD-0
    Boise Cascade
    		138,62USD21:45:05137,22USD133,05USD138,77USD+1,02 %+1,40 USD-0
    Signet Jewelers
    		93,02EUR22:00:1792,15EUR88,82EUR93,57EUR+0,94 %+0,87 EUR-0
    Knoll
    		25,04USD20.07.2124,810USD24,670USD25,47USD+0,93 %+0,23 USD-0
    Encore Wire
    		285,01USD21:46:25282,41USD280,86USD285,75USD+0,92 %+2,60 USD-0
    SM Energy
    		50,46USD21:46:2050,01USD49,38USD50,57USD+0,90 %+0,45 USD-0
    Liberty Energy Registered (A)
    		22,960USD21:46:3022,760USD22,600USD23,020USD+0,88 %+0,200 USD-0
    Primoris Services
    		45,37USD21:46:0945,01USD44,16USD45,52USD+0,80 %+0,36 USD-0
    Universal Health Realty Income Trust of Benef Interest
    		34,30USD21:45:5034,04USD33,51USD34,77USD+0,76 %+0,26 USD-0
    Big Lots
    		3,4350USD21:46:193,4100USD3,2950USD3,4700USD+0,73 %+0,0250 USD-0
    Power Integrations
    		67,44USD21:46:2966,95USD66,76USD68,77USD+0,73 %+0,49 USD-0
    Argo Group International Holdings
    		27,60EUR15.11.2327,40EUR27,00EUR27,60EUR+0,73 %+0,20 EUR-0
    Marten Transport
    		16,750USD21:46:3016,630USD16,520USD16,880USD+0,72 %+0,120 USD-0
    Industrial Logistics Properties Trust Registered of Benef Interest
    		3,7250USD21:45:433,7000USD3,5550USD3,7800USD+0,68 %+0,0250 USD-0
    Granite Construction
    		54,81USD21:46:0954,44USD53,64USD55,04USD+0,68 %+0,37 USD-0
    Mc Grath Rent
    		109,24USD21:45:57108,53USD107,37USD109,57USD+0,65 %+0,71 USD-0
    Brady (A)
    		59,95USD21:46:2559,65USD59,04USD60,04USD+0,50 %+0,30 USD-0
    CareTrust REIT
    		23,930USD21:46:0123,810USD23,650USD24,010USD+0,50 %+0,120 USD-0
    Advanced Drainage Systems
    		161,10USD21:45:00160,32USD155,85USD161,37USD+0,49 %+0,78 USD-0
    Core Laboratories
    		20,600EUR28.04.2320,500EUR20,225EUR20,750EUR+0,49 %+0,100 EUR-0
    First Busey
    		23,225USD21:45:5823,120USD22,550USD23,335USD+0,45 %+0,105 USD-0
    American Equity Investment Life Holding
    		56,22USD21:46:1455,99USD55,61USD56,25USD+0,41 %+0,23 USD-0
    Bain Capital Specialty Finance
    		16,380USD21:45:4116,320USD16,070USD16,425USD+0,37 %+0,060 USD-0