checkAd
    First Trust Active Factor Mid Cap ETF Shs ETF
    28,73
     
    USD
    +1,65 %
    +0,47 USD
    Letzter Kurs 02:04:02 NYSE Arca
    28,66
     
    USD
    900 STK
    Geldkurs 23.04.24
    28,80
     
    USD
    900 STK
    Briefkurs 23.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Pharmaceuticals
    		16,740USD
    -1,47 %
    		33,90USD-50,62 %16,610USD+0,78 %
    Adtalem Global Education
    		47,04USD
    +0,43 %
    		62,90USD-25,21 %33,62USD+39,92 %
    Advanced Drainage Systems
    		160,28USD
    +2,40 %
    		176,20USD-9,04 %80,66USD+98,71 %
    AECOM
    		93,88USD
    +1,33 %
    		98,67USD-4,85 %74,43USD+26,13 %
    AGCO
    		117,45USD
    -1,44 %
    		140,46USD-16,38 %106,19USD+10,60 %
    Alexander & Baldwin
    		16,300USD
    +1,05 %
    		19,990USD-18,46 %15,540USD+4,89 %
    Allison Transmission Holdings
    		79,75USD
    +0,80 %
    		83,40USD-4,38 %44,80USD+78,01 %
    AMC Networks Registered (A)
    		11,570USD
    +5,66 %
    		20,960USD-44,80 %9,8700USD+17,22 %
    AMEDISYS
    		91,16USD
    -0,09 %
    		96,41USD-5,45 %73,32USD+24,33 %
    American Eagle Outfitters
    		23,140USD
    +2,75 %
    		26,25USD-11,85 %9,9550USD+132,45 %
    American Homes 4 Rent Registered (A)
    		35,60USD
    +0,25 %
    		37,97USD-6,24 %31,37USD+13,50 %
    AMN Healthcare Services
    		57,17USD
    +1,17 %
    		112,37USD-49,12 %54,69USD+4,53 %
    AppFolio Registered (A)
    		219,33USD
    +2,11 %
    		253,03USD-13,32 %124,02USD+76,85 %
    Apple Hospitality REIT
    		15,470USD
    +0,32 %
    		17,900USD-13,58 %14,220USD+8,79 %
    Arrow Electronics
    		125,02USD
    +1,41 %
    		147,22USD-15,08 %109,48USD+14,19 %
    Arrowhead Pharmaceuticals
    		23,780USD
    -0,59 %
    		42,48USD-44,02 %20,700USD+14,88 %
    Associated Banc-Corp
    		21,270USD
    +1,38 %
    		22,100USD-3,76 %14,470USD+46,99 %
    Assurant
    		176,31USD
    +0,98 %
    		189,34USD-6,88 %116,01USD+51,98 %
    Autonation
    		158,27USD
    +2,39 %
    		181,98USD-13,03 %123,90USD+27,74 %
    Avista
    		35,58USD
    +0,65 %
    		44,83USD-20,63 %30,55USD+16,46 %
    Avnet
    		48,47USD
    +2,30 %
    		52,13USD-7,02 %39,67USD+22,18 %
    Bank of Hawaii
    		58,20USD
    -0,36 %
    		75,17USD-22,58 %30,92USD+88,23 %
    BankUnited
    		27,60USD
    +0,58 %
    		34,22USD-19,35 %15,840USD+74,24 %
    Bio-Rad Laboratories (A)
    		285,28USD
    +1,84 %
    		471,94USD-39,55 %261,60USD+9,05 %
    BorgWarner
    		33,34USD
    +0,76 %
    		47,05USD-29,13 %29,97USD+11,24 %
    Bread Financial Holdings
    		35,85USD
    +4,76 %
    		41,83USD-14,30 %23,190USD+54,59 %
    Brighthouse Financial
    		49,91USD
    +1,53 %
    		54,65USD-8,67 %39,42USD+26,61 %
    Brixmor Property Group
    		21,830USD
    +0,46 %
    		24,470USD-10,79 %19,410USD+12,47 %
    Brown & Brown
    		82,93USD
    +0,52 %
    		87,98USD-5,74 %60,00USD+38,22 %
    Bruker
    		82,46USD
    +5,65 %
    		94,75USD-12,97 %53,81USD+53,24 %
    BWX Technologies
    		93,70USD
    +1,51 %
    		107,09USD-12,50 %60,25USD+55,52 %
    Cable One
    		407,42USD
    +0,13 %
    		765,25USD-46,76 %373,32USD+9,13 %
    Caci International Registered (A)
    		382,43USD
    +1,69 %
    		383,00USD-0,15 %293,27USD+30,40 %
    Camden Property Trust Registered of Benef Interest
    		98,60USD
    +0,54 %
    		114,00USD-13,51 %82,80USD+19,08 %
    Carlisle Cos
    		379,33USD
    +2,44 %
    		402,53USD-5,76 %205,18USD+84,88 %
    Casey's General Stores
    		313,32USD
    -0,05 %
    		324,36USD-3,40 %212,50USD+47,44 %
    Cash long
    		------
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    Charles River Laboratories International
    		240,13USD
    +3,26 %
    		275,00USD-12,68 %161,62USD+48,58 %
    Chemed
    		616,51USD
    +2,00 %
    		652,00USD-5,44 %492,84USD+25,09 %
    Churchill Downs
    		123,50USD
    +2,29 %
    		150,27USD-17,81 %106,82USD+15,62 %
    Cinemark Holdings
    		17,830USD
    -0,17 %
    		20,370USD-12,47 %13,200USD+35,08 %
    Cirrus Logic
    		84,25USD
    -0,26 %
    		95,84USD-12,09 %65,09USD+29,44 %
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    CNO Financial Group
    		26,61USD
    +0,68 %
    		28,39USD-6,27 %19,960USD+33,32 %
    Cogent Communications Holdings
    		64,32USD
    -0,29 %
    		86,00USD-25,21 %57,38USD+12,09 %
    Cohen & Steers
    		71,58USD
    +3,23 %
    		78,56USD-8,88 %50,21USD+42,56 %
    Commerce Bancshares
    		55,10USD
    +0,33 %
    		56,75USD-2,91 %40,92USD+34,64 %
    Commercial Metals
    		54,45USD
    -1,18 %
    		59,81USD-8,96 %39,85USD+36,64 %
    CoreCivic
    		15,130USD
    +1,27 %
    		16,240USD-6,83 %7,8500USD+92,74 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Fair Isaac
    		1.188,19USD02:04:00+37,53 USD128.844.972USD168.68032,18 Mrd.EUR
    Devon Energy
    		52,57USD02:04:00+0,44 USD127.342.178USD3.192.26932,11 Mrd.EUR
    West Pharmaceutical Services
    		390,20USD02:04:00+14,85 USD35.617.464USD166.55126,71 Mrd.EUR
    Old Dominion Freight Line
    		219,28USD02:00:00+7,69 USD53.308.308USD585.54022,91 Mrd.EUR
    Brown & Brown
    		82,93USD02:04:01+0,43 USD97.002.359USD1.626.23122,17 Mrd.EUR
    Steel Dynamics
    		134,16USD02:00:00-3,14 USD37.643.735USD802.85722,00 Mrd.EUR
    Deckers Outdoor
    		829,43USD02:04:00+19,21 USD84.446.279USD146.34921,77 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.622,72USD02:00:00-0,03 USD21.834.845USD37.19220,45 Mrd.EUR
    Hubbell
    		398,00USD02:04:00+7,44 USD52.286.505USD184.92519,93 Mrd.EUR
    Molina Healthcare
    		363,22USD02:04:00+1,35 USD78.120.173USD302.63019,80 Mrd.EUR
    LPL Financial Holdings
    		266,90USD02:00:00+2,61 USD16.744.809USD196.90819,66 Mrd.EUR
    Coterra Energy
    		28,13USD02:04:00+0,19 USD46.644.703USD2.753.73919,42 Mrd.EUR
    STERIS
    		192,50EUR23.04.24+3,50 EUR0EUR019,16 Mrd.EUR
    Carlisle Cos
    		379,33USD02:04:01+9,04 USD32.529.618USD131.80918,92 Mrd.EUR
    Reliance Steel And Aluminum
    		313,94USD02:04:00-5,60 USD50.281.624USD219.68618,70 Mrd.EUR
    Williams-Sonoma
    		285,07USD02:04:00+4,85 USD69.431.790USD371.01917,71 Mrd.EUR
    Entegris
    		126,17USD02:00:00+2,13 USD42.888.106USD580.11017,56 Mrd.EUR
    Tyler Technologies
    		418,44USD02:04:00+7,03 USD44.273.910USD155.98116,25 Mrd.EUR
    Nuance Communications
    		56,00USD04.03.22+0,02 USD0USD016,17 Mrd.EUR
    Domino's Pizza
    		481,16USD02:04:00+9,88 USD129.894.495USD404.49116,13 Mrd.EUR
    Jabil
    		120,89USD02:04:00+1,76 USD103.410.139USD1.207.14615,96 Mrd.EUR
    Emcor Group
    		338,08USD02:04:00+5,49 USD61.488.354USD271.96515,06 Mrd.EUR
    Teradyne
    		99,85USD02:00:00+2,09 USD52.821.563USD942.40114,63 Mrd.EUR
    Teledyne Technologies
    		407,06USD02:04:00+2,98 USD57.032.222USD190.65314,06 Mrd.EUR
    Nordson
    		262,08USD02:00:00+1,56 USD10.458.499USD89.06114,03 Mrd.EUR
    Pool
    		374,99USD02:00:00+9,11 USD21.735.596USD177.20514,02 Mrd.EUR
    Graco
    		89,52USD02:04:00+1,32 USD42.573.644USD640.96514,02 Mrd.EUR
    Trimble
    		59,69USD02:00:00+0,75 USD10.917.615USD363.55413,76 Mrd.EUR
    Snap-On
    		271,34USD02:04:00+2,78 USD44.190.160USD236.51913,75 Mrd.EUR
    Manhattan Associates
    		230,63USD02:00:00+2,31 USD17.789.843USD191.15713,48 Mrd.EUR
    Zebra Technologies (A)
    		276,56USD02:00:00+4,93 USD12.053.779USD90.28213,28 Mrd.EUR
    RPM International
    		107,87USD02:04:00-0,01 USD32.606.099USD412.52713,12 Mrd.EUR
    XPO
    		120,84USD02:04:00+4,74 USD44.608.321USD544.57512,99 Mrd.EUR
    AECOM
    		93,88USD02:04:00+1,23 USD37.025.418USD528.86112,23 Mrd.EUR
    Advanced Drainage Systems
    		160,28USD02:04:00+3,75 USD33.005.333USD281.38812,16 Mrd.EUR
    Toll Brothers
    		119,52USD02:04:00+5,71 USD104.017.793USD1.205.80412,08 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,60USD02:04:00+0,09 USD41.829.520USD1.710.56411,99 Mrd.EUR
    DaVita
    		133,91USD02:04:00+1,39 USD45.062.116USD454.49111,90 Mrd.EUR
    TopBuild
    		395,13USD02:04:00+10,47 USD63.913.778USD227.33911,75 Mrd.EUR
    Bruker
    		82,46USD02:00:00+4,41 USD4.375.613USD408.89011,68 Mrd.EUR
    Medpace Holdings
    		407,15USD02:00:00+30,89 USD23.164.642USD235.95011,65 Mrd.EUR
    Charles River Laboratories International
    		240,13USD02:04:00+7,57 USD59.440.239USD374.93311,42 Mrd.EUR
    Casey's General Stores
    		313,32USD02:00:00-0,16 USD14.504.384USD112.21910,87 Mrd.EUR
    Dick's Sporting Goods
    		206,09USD02:04:00+7,42 USD65.683.271USD507.68410,83 Mrd.EUR
    Juniper Networks
    		35,88USD02:04:00-0,23 USD44.163.047USD1.743.40510,82 Mrd.EUR
    Kimco Realty
    		18,630USD02:04:00+0,030 USD66.228.078USD4.650.26610,81 Mrd.EUR
    Gaming and Leisure Properties
    		43,54USD02:00:00+0,56 USD8.549.690USD537.79910,67 Mrd.EUR
    Santander Consumer USA Holdings
    		34,80EUR10.09.210,00 EUR383EUR1110,65 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Tandem Diabetes Care
    		35,00USD02:00:0031,75USD35,00USD35,00USD+10,25 %+3,26 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Medpace Holdings
    		407,15USD02:00:00376,26USD357,53USD419,87USD+8,21 %+30,89 USD0
    Hanesbrands
    		4,9000USD02:04:004,5500USD4,5300USD4,9100USD+7,69 %+0,3500 USD0
    Dillards (A)
    		444,10USD02:04:00417,21USD420,00USD447,94USD+6,45 %+26,89 USD0
    AMC Networks Registered (A)
    		11,570USD02:00:0010,950USD10,850USD11,690USD+5,66 %+0,620 USD0
    Bruker
    		82,46USD02:00:0078,05USD79,33USD83,31USD+5,65 %+4,41 USD0
    Neogenomics
    		14,160USD02:00:0013,420USD13,330USD14,440USD+5,51 %+0,740 USD0
    Toll Brothers
    		119,52USD02:04:00113,81USD113,82USD119,86USD+5,02 %+5,71 USD0
    Nordstrom
    		19,720USD02:04:0018,790USD18,830USD19,860USD+4,95 %+0,930 USD0
    Bread Financial Holdings
    		35,85USD01:00:0034,22USD33,90USD35,97USD+4,76 %+1,63 USD0
    KB Home
    		65,61USD02:04:0062,69USD62,82USD65,76USD+4,66 %+2,92 USD0
    Synaptics
    		83,46USD02:00:0079,80USD79,33USD84,74USD+4,59 %+3,66 USD0
    Service Properties Trust Registered of Benef Interest
    		6,4000USD02:00:006,1300USD6,1100USD6,4150USD+4,40 %+0,2700 USD0
    Ziff Davis
    		52,97USD02:00:0050,77USD50,63USD53,28USD+4,33 %+2,20 USD0
    Nevro
    		12,790USD02:04:0012,270USD12,420USD12,850USD+4,24 %+0,520 USD0
    Pediatrix Medical Group
    		9,4000USD02:04:009,0300USD9,0000USD9,5150USD+4,10 %+0,3700 USD0
    XPO
    		120,84USD02:04:00116,10USD117,05USD121,25USD+4,08 %+4,74 USD0
    West Pharmaceutical Services
    		390,20USD02:04:00375,35USD377,36USD392,06USD+3,96 %+14,85 USD0
    Tri Pointe Homes
    		36,66USD02:04:0035,27USD35,35USD36,78USD+3,94 %+1,39 USD0
    Sabre
    		2,7600USD02:00:002,6600USD2,6300USD2,7950USD+3,76 %+0,1000 USD0
    Dick's Sporting Goods
    		206,09USD02:04:00198,67USD200,37USD206,43USD+3,73 %+7,42 USD0
    Old Dominion Freight Line
    		219,28USD02:00:00211,59USD210,70USD220,31USD+3,63 %+7,69 USD0
    SiteOne Landscape Supply
    		162,65USD02:04:00157,00USD155,72USD163,62USD+3,60 %+5,65 USD0
    Deluxe
    		20,480USD02:04:0019,820USD19,790USD20,500USD+3,33 %+0,660 USD0
    Teladoc Health
    		13,740USD02:04:0013,300USD13,330USD14,040USD+3,31 %+0,440 USD0
    Fair Isaac
    		1.188,19USD02:04:001.150,66USD1.155,01USD1.188,22USD+3,26 %+37,53 USD0
    Charles River Laboratories International
    		240,13USD02:04:00232,56USD237,82USD242,99USD+3,26 %+7,57 USD0
    KAR Auction Services
    		17,560USD02:04:0017,010USD17,050USD17,645USD+3,23 %+0,550 USD0
    Cohen & Steers
    		71,58USD02:04:0069,34USD69,83USD72,00USD+3,23 %+2,24 USD0
    Unifirst
    		165,43USD02:04:00160,28USD156,86USD165,45USD+3,21 %+5,15 USD0
    Tenet Healthcare
    		97,86USD02:04:0094,85USD95,60USD98,41USD+3,17 %+3,01 USD0
    Foot Locker
    		22,240USD02:04:0021,560USD21,570USD22,340USD+3,15 %+0,680 USD0
    Marriott Vacations Worldwide
    		101,77USD02:04:0098,89USD98,61USD101,82USD+2,91 %+2,88 USD0
    Macerich
    		16,140USD02:04:0015,690USD15,670USD16,385USD+2,87 %+0,450 USD0
    Kohl's
    		25,40USD02:04:0024,700USD24,650USD25,89USD+2,83 %+0,70 USD0
    Hain Celestial Group
    		6,1800USD02:00:006,0100USD6,0200USD6,2450USD+2,83 %+0,1700 USD0
    PVH
    		112,64USD02:04:00109,57USD110,16USD113,51USD+2,80 %+3,07 USD0
    Highwoods Properties
    		25,40USD02:04:0024,710USD24,660USD25,54USD+2,79 %+0,69 USD0
    American Eagle Outfitters
    		23,140USD01:00:0022,520USD22,700USD23,230USD+2,75 %+0,620 USD0
    TopBuild
    		395,13USD02:04:00384,66USD376,90USD396,71USD+2,72 %+10,47 USD0
    Encompass Health Corporation
    		82,46USD02:04:0080,33USD80,76USD82,49USD+2,65 %+2,13 USD0
    Tetra Tech
    		188,94USD02:00:00184,08USD183,74USD189,65USD+2,64 %+4,86 USD0
    Helmerich & Payne
    		42,32USD02:04:0041,23USD40,79USD42,67USD+2,64 %+1,09 USD0
    Terreno Realty
    		56,51USD02:04:0055,07USD55,09USD56,57USD+2,61 %+1,44 USD0
    Vishay Intertechnology
    		21,580USD02:04:0021,040USD21,020USD21,710USD+2,57 %+0,540 USD0
    OneMain Holdings
    		50,42USD02:04:0049,16USD49,03USD50,74USD+2,56 %+1,26 USD0
    Pool
    		374,99USD02:00:00365,88USD365,89USD378,86USD+2,49 %+9,11 USD0
    Jefferies Financial Group
    		44,59USD02:04:0043,53USD43,66USD44,64USD+2,44 %+1,06 USD0