33,43
USD
+1,45 %
+0,48 USD
Letzter Kurs 18:56:07 UTP Consolidated
33,42
USD
1.800 STK
Geldkurs 18:56:05
33,43
USD
800 STK
Briefkurs 18:56:05
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 87,96USD | +1,22 % | 89,96USD | -2,35 % | 63,87USD | +37,55 % | |
| 114,95USD | +2,37 % | 247,30USD | -53,72 % | 106,70USD | +7,27 % | |
| 23,085USD | +2,51 % | 26,25USD | -12,50 % | 9,9550USD | +130,74 % | |
| 129,76USD | +0,71 % | 137,61USD | -5,77 % | 105,19USD | +23,27 % | |
| 62,03USD | +0,63 % | 62,19USD | -0,69 % | 37,43USD | +65,00 % | |
| 46,06USD | +1,94 % | 52,35USD | -12,26 % | 30,75USD | +49,37 % | |
| 45,83USD | +1,35 % | 55,66USD | -17,28 % | 39,31USD | +17,12 % | |
| 33,04USD | -0,15 % | 47,05USD | -29,77 % | 29,97USD | +10,24 % | |
| 82,26USD | +5,39 % | 94,75USD | -13,37 % | 53,81USD | +52,54 % | |
| 377,90USD | +2,06 % | 402,53USD | -6,47 % | 205,18USD | +83,50 % | |
| - | - | - | - | - | - | |
| 34,85USD | -4,83 % | 45,67USD | -23,98 % | 27,25USD | +27,41 % | |
| 7,5900USD | -0,13 % | 7,6000USD | -0,13 % | 4,3450USD | +74,68 % | |
| 7,2800USD | -3,45 % | 38,03USD | -80,78 % | 6,9900USD | +4,58 % | |
| 87,20USD | -3,43 % | - | - | - | - | |
| 39,58USD | +1,05 % | 59,45USD | -33,62 % | 34,31USD | +15,01 % | |
| 78,88USD | +2,26 % | 90,01USD | -12,61 % | 66,06USD | +19,07 % | |
| 90,54USD | -0,29 % | 101,00USD | - | 88,00USD | - | |
| 49,23USD | 0,00 % | 68,49USD | -27,95 % | 45,32USD | +8,89 % | |
| 114,87USD | +1,41 % | 120,31USD | -4,70 % | 82,30USD | +39,31 % | |
| 253,12USD | +0,86 % | 261,25USD | -3,27 % | 157,99USD | +59,95 % | |
| 12,420USD | +0,81 % | 19,750USD | -36,94 % | 11,095USD | +12,26 % | |
| 29,72USD | +0,35 % | 33,59USD | -11,88 % | 19,395USD | +52,62 % | |
| 79,05USD | +0,30 % | 90,97USD | -12,95 % | 75,89USD | +4,35 % | |
| 72,68USD | +0,87 % | 75,43USD | -3,45 % | 57,06USD | +27,64 % | |
| 75,40USD | +1,25 % | 79,60USD | -5,16 % | 41,14USD | +83,50 % | |
| 59,50EUR | -1,65 % | - | - | - | - | |
| 44,66USD | +0,72 % | 46,64USD | -3,80 % | 35,45USD | +26,57 % | |
| 126,68USD | +2,13 % | 146,89USD | -13,26 % | 69,37USD | +83,67 % | |
| 197,53USD | +2,83 % | 198,99USD | -1,37 % | 104,81USD | +87,25 % | |
| 420,87USD | -4,01 % | 488,50USD | -14,22 % | 382,02USD | +9,69 % | |
| 50,55USD | +2,25 % | 53,87USD | -6,29 % | 32,02USD | +57,65 % | |
| 58,00USD | +1,58 % | 65,54USD | -11,60 % | 49,57USD | +16,89 % | |
| 21,960USD | +1,34 % | 23,215USD | -5,19 % | 15,080USD | +45,95 % | |
| 15,040USD | +0,87 % | 18,510USD | -18,83 % | 8,9950USD | +67,04 % | |
| 34,80USD | +2,38 % | 38,16USD | -8,83 % | 24,560USD | +41,65 % | |
| 57,39USD | -0,30 % | - | - | - | - | |
| 29,53EUR | -0,30 % | 40,80EUR | -26,91 % | 28,44EUR | +4,85 % | |
| 34,53USD | +0,82 % | 37,57USD | -8,06 % | 25,85USD | +33,62 % | |
| 89,26USD | +1,20 % | 94,77USD | -6,13 % | 68,80USD | +29,30 % | |
| 47,96USD | +1,44 % | 52,87USD | -9,57 % | 28,83USD | +65,83 % | |
| 12,920USD | -0,39 % | 14,890USD | -13,36 % | 3,7050USD | +248,18 % | |
| 24,680USD | +1,56 % | 25,80USD | -4,84 % | 19,620USD | +25,13 % | |
| 11,000USD | +2,04 % | 12,500USD | -12,16 % | 7,4300USD | +47,78 % | |
| 233,01USD | +1,36 % | 246,06USD | -5,51 % | 183,75USD | +26,53 % | |
| 167,30USD | +1,49 % | 178,37USD | -6,34 % | 136,64USD | +22,26 % | |
| 127,55USD | +2,55 % | 147,20USD | - | 111,23USD | - | |
| 44,50USD | +2,23 % | 47,38USD | -6,44 % | 28,81USD | +53,87 % | |
| 35,96USD | -0,42 % | 38,04USD | -5,45 % | 24,870USD | +44,61 % | |
| 89,19USD | -0,70 % | 95,49USD | -7,12 % | 53,77USD | +64,94 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 112,52USD | 18:56:07 | +4,69 USD | 18.529.544USD | 408.229 | 25,00 Mrd.EUR | |
| 135,31USD | 18:56:07 | -1,99 USD | 6.583.707USD | 276.611 | 22,03 Mrd.EUR | |
| 377,90USD | 18:55:57 | +7,61 USD | 1.040.978USD | 6.257 | 18,89 Mrd.EUR | |
| 126,68USD | 18:56:03 | +2,64 USD | 2.533.171USD | 116.501 | 17,64 Mrd.EUR | |
| 233,01USD | 18:54:55 | +3,12 USD | 1.609.787USD | 11.721 | 16,64 Mrd.EUR | |
| 127,55USD | 27.08.22 | +3,17 USD | 418.713USD | 3.200 | 16,52 Mrd.EUR | |
| 420,87USD | 18:55:37 | -17,56 USD | 3.087.763USD | 24.100 | 14,94 Mrd.EUR | |
| 99,37USD | 18:56:04 | +1,61 USD | 4.150.058USD | 213.914 | 14,57 Mrd.EUR | |
| 89,26USD | 18:55:42 | +1,06 USD | 1.084.031USD | 27.908 | 14,01 Mrd.EUR | |
| 240,08USD | 18:54:30 | +4,92 USD | 950.240USD | 19.975 | 12,99 Mrd.EUR | |
| 50,55USD | 18:56:03 | +1,11 USD | 1.181.194USD | 39.557 | 12,87 Mrd.EUR | |
| 118,54USD | 18:56:07 | +4,73 USD | 4.936.505USD | 84.995 | 12,08 Mrd.EUR | |
| 304,52USD | 18:55:38 | +1,51 USD | 882.719USD | 10.895 | 11,98 Mrd.EUR | |
| 167,30USD | 18:55:42 | +2,46 USD | 909.974USD | 29.105 | 11,81 Mrd.EUR | |
| 189,86USD | 18:55:58 | +1,08 USD | 1.060.804USD | 13.774 | 11,81 Mrd.EUR | |
| 82,26USD | 18:55:54 | +4,21 USD | 1.900.819USD | 103.726 | 11,61 Mrd.EUR | |
| 114,95USD | 18:55:49 | +2,66 USD | 5.413.570USD | 91.132 | 11,44 Mrd.EUR | |
| 87,96USD | 18:56:09 | +1,06 USD | 2.480.175USD | 52.816 | 11,14 Mrd.EUR | |
| 35,96USD | 18:55:48 | -0,15 USD | 3.389.821USD | 182.070 | 10,79 Mrd.EUR | |
| 129,76USD | 18:54:42 | +0,91 USD | 412.093USD | 6.171 | 10,45 Mrd.EUR | |
| 155,64USD | 18:55:49 | +2,58 USD | 1.443.233USD | 74.837 | 10,14 Mrd.EUR | |
| 75,40USD | 18:55:40 | +0,93 USD | 1.860.447USD | 156.127 | 10,00 Mrd.EUR | |
| 44,50USD | 18:55:02 | +0,97 USD | 1.075.582USD | 38.603 | 9,41 Mrd.EUR | |
| 188,03USD | 18:49:30 | +3,95 USD | 924.791USD | 41.881 | 9,26 Mrd.EUR | |
| 253,12USD | 18:55:30 | +2,17 USD | 974.653USD | 8.154 | 9,04 Mrd.EUR | |
| 47,96USD | 18:55:55 | +0,68 USD | 1.217.779USD | 42.218 | 8,60 Mrd.EUR | |
| 72,68USD | 18:55:42 | +0,63 USD | 1.166.327USD | 26.018 | 8,56 Mrd.EUR | |
| 86,43USD | 18:54:55 | +0,15 USD | 1.031.041USD | 27.898 | 8,43 Mrd.EUR | |
| 87,20USD | 01.10.21 | -3,10 USD | 264.363.621USD | 3.024.432 | 8,00 Mrd.EUR | |
| 34,53USD | 18:56:05 | +0,28 USD | 672.793USD | 66.830 | 7,57 Mrd.EUR | |
| 33,04USD | 18:55:45 | -0,05 USD | 3.646.965USD | 167.352 | 7,56 Mrd.EUR | |
| 73,96USD | 18:54:33 | +0,73 USD | 1.289.252USD | 40.252 | 7,54 Mrd.EUR | |
| 15,040USD | 18:55:36 | +0,130 USD | 2.891.201USD | 360.553 | 7,52 Mrd.EUR | |
| 72,05USD | 18:55:58 | +0,55 USD | 2.248.229USD | 67.703 | 7,34 Mrd.EUR | |
| 197,53USD | 18:55:54 | +5,45 USD | 4.197.863USD | 45.601 | 7,12 Mrd.EUR | |
| 113,18USD | 18:55:37 | +3,46 USD | 1.456.655USD | 57.049 | 6,88 Mrd.EUR | |
| 59,50EUR | 01.03.21 | -1,00 EUR | 0EUR | 0 | 6,82 Mrd.EUR | |
| 114,87USD | 18:55:42 | +1,60 USD | 922.648USD | 17.758 | 6,74 Mrd.EUR | |
| 167,85USD | 18:55:52 | -17,27 USD | 5.340.086USD | 96.850 | 6,70 Mrd.EUR | |
| 39,58USD | 18:55:36 | +0,41 USD | 419.485USD | 46.385 | 6,38 Mrd.EUR | |
| 57,39USD | 14.05.21 | -0,17 USD | 0USD | 0 | 6,26 Mrd.EUR | |
| 172,66USD | 18:55:25 | +1,25 USD | 616.516USD | 24.215 | 5,98 Mrd.EUR | |
| 42,01USD | 18:56:07 | +0,69 USD | 3.120.906USD | 246.370 | 5,87 Mrd.EUR | |
| 82,46USD | 18:55:06 | +1,47 USD | 1.740.215USD | 126.107 | 5,86 Mrd.EUR | |
| 29,53EUR | 17:25:25 | -0,09 EUR | 177EUR | 11 | 5,62 Mrd.EUR | |
| 58,00USD | 18:55:57 | +0,90 USD | 820.109USD | 33.205 | 5,60 Mrd.EUR | |
| 100,81USD | 18:54:07 | +1,51 USD | 751.117USD | 20.933 | 5,43 Mrd.EUR | |
| 208,37USD | 18:54:05 | +3,71 USD | 512.484USD | 3.779 | 5,32 Mrd.EUR | |
| 90,54USD | 17.05.22 | -0,26 USD | 3.823.920USD | 42.179 | 5,20 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 82,26USD | 18:55:54 | 78,05USD | 79,33USD | 82,29USD | +5,39 % | +4,21 USD | 0 | |
| 112,52USD | 18:56:07 | 107,83USD | 105,71USD | 112,84USD | +4,35 % | +4,69 USD | 0 | |
| 118,54USD | 18:56:07 | 113,81USD | 113,82USD | 118,86USD | +4,16 % | +4,73 USD | 0 | |
| 113,18USD | 18:55:37 | 109,72USD | 109,84USD | 114,29USD | +3,15 % | +3,46 USD | 0 | |
| 22,765USD | 18:56:00 | 22,120USD | 21,950USD | 22,790USD | +2,92 % | +0,645 USD | 0 | |
| 26,29USD | 18:55:36 | 25,55USD | 25,51USD | 26,39USD | +2,90 % | +0,74 USD | 0 | |
| 197,53USD | 18:55:54 | 192,08USD | 192,50USD | 197,86USD | +2,83 % | +5,45 USD | 0 | |
| 127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
| 23,085USD | 18:56:01 | 22,520USD | 22,700USD | 23,230USD | +2,51 % | +0,565 USD | 0 | |
| 34,80USD | 18:53:56 | 33,99USD | 33,76USD | 34,83USD | +2,38 % | +0,81 USD | 0 | |
| 114,95USD | 18:55:49 | 112,29USD | 110,50USD | 115,45USD | +2,37 % | +2,66 USD | 0 | |
| 36,52USD | 18:55:48 | 35,68USD | 35,56USD | 36,68USD | +2,35 % | +0,84 USD | 0 | |
| 21,520USD | 18:55:52 | 21,040USD | 21,020USD | 21,570USD | +2,28 % | +0,480 USD | 0 | |
| 78,88USD | 18:55:43 | 77,14USD | 76,61USD | 79,10USD | +2,26 % | +1,74 USD | 0 | |
| 50,55USD | 18:56:03 | 49,44USD | 49,39USD | 50,59USD | +2,25 % | +1,11 USD | 0 | |
| 44,50USD | 18:55:02 | 43,53USD | 43,66USD | 44,53USD | +2,23 % | +0,97 USD | 0 | |
| 188,03USD | 18:49:30 | 184,08USD | 183,74USD | 188,17USD | +2,15 % | +3,95 USD | 0 | |
| 126,68USD | 18:56:03 | 124,04USD | 124,17USD | 127,95USD | +2,13 % | +2,64 USD | 0 | |
| 240,08USD | 18:54:30 | 235,16USD | 235,81USD | 240,10USD | +2,09 % | +4,92 USD | 0 | |
| 26,07USD | 18:55:52 | 25,54USD | 25,31USD | 26,13USD | +2,08 % | +0,53 USD | 0 | |
| 377,90USD | 18:55:57 | 370,29USD | 372,37USD | 378,79USD | +2,06 % | +7,61 USD | 0 | |
| 11,000USD | 18:54:30 | 10,780USD | 10,740USD | 11,005USD | +2,04 % | +0,220 USD | 0 | |
| 33,26USD | 18:55:42 | 32,60USD | 32,34USD | 33,53USD | +2,02 % | +0,66 USD | 0 | |
| 61,94USD | 18:55:51 | 60,73USD | 61,06USD | 62,50USD | +1,99 % | +1,21 USD | 0 | |
| 46,06USD | 18:55:59 | 45,18USD | 45,07USD | 46,09USD | +1,94 % | +0,88 USD | 0 | |
| 34,32USD | 18:55:21 | 33,68USD | 33,63USD | 34,45USD | +1,90 % | +0,64 USD | 0 | |
| 82,46USD | 18:55:06 | 80,99USD | 78,10USD | 83,89USD | +1,82 % | +1,47 USD | 0 | |
| 208,37USD | 18:54:05 | 204,66USD | 206,04USD | 208,99USD | +1,81 % | +3,71 USD | 0 | |
| 155,64USD | 18:55:49 | 153,06USD | 153,99USD | 156,28USD | +1,69 % | +2,58 USD | 0 | |
| 42,01USD | 18:56:07 | 41,32USD | 41,14USD | 42,08USD | +1,67 % | +0,69 USD | 0 | |
| 99,37USD | 18:56:04 | 97,76USD | 97,86USD | 99,92USD | +1,65 % | +1,61 USD | 0 | |
| 58,00USD | 18:55:57 | 57,10USD | 56,68USD | 58,16USD | +1,58 % | +0,90 USD | 0 | |
| 24,680USD | 18:55:39 | 24,300USD | 24,205USD | 24,690USD | +1,56 % | +0,380 USD | 0 | |
| 100,81USD | 18:54:07 | 99,30USD | 99,22USD | 100,88USD | +1,52 % | +1,51 USD | 0 | |
| 26,83USD | 18:55:18 | 26,43USD | 26,27USD | 26,92USD | +1,51 % | +0,40 USD | 0 | |
| 167,30USD | 18:55:42 | 164,84USD | 164,90USD | 167,81USD | +1,49 % | +2,46 USD | 0 | |
| 62,81USD | 18:54:47 | 61,90USD | 61,63USD | 62,87USD | +1,47 % | +0,91 USD | 0 | |
| 47,96USD | 18:55:55 | 47,28USD | 47,22USD | 47,99USD | +1,44 % | +0,68 USD | 0 | |
| 114,87USD | 18:55:42 | 113,27USD | 113,17USD | 115,07USD | +1,41 % | +1,60 USD | 0 | |
| 40,27USD | 18:55:42 | 39,71USD | 39,48USD | 40,34USD | +1,41 % | +0,56 USD | 0 | |
| 233,01USD | 18:54:55 | 229,89USD | 231,35USD | 233,39USD | +1,36 % | +3,12 USD | 0 | |
| 45,83USD | 18:55:42 | 45,22USD | 45,02USD | 46,04USD | +1,35 % | +0,61 USD | 0 | |
| 21,960USD | 18:55:07 | 21,670USD | 21,570USD | 22,040USD | +1,34 % | +0,290 USD | 0 | |
| 35,78USD | 18:55:55 | 35,34USD | 35,35USD | 35,88USD | +1,25 % | +0,44 USD | 0 | |
| 75,40USD | 18:55:40 | 74,47USD | 73,87USD | 75,68USD | +1,25 % | +0,93 USD | 0 | |
| 87,96USD | 18:56:09 | 86,90USD | 86,88USD | 88,03USD | +1,22 % | +1,06 USD | 0 | |
| 89,26USD | 18:55:42 | 88,20USD | 88,43USD | 89,34USD | +1,20 % | +1,06 USD | 0 | |
| 13,460USD | 18:55:56 | 13,300USD | 13,280USD | 13,490USD | +1,20 % | +0,160 USD | 0 | |
| 78,18USD | 18:55:29 | 77,25USD | 77,06USD | 78,30USD | +1,20 % | +0,93 USD | 0 | |
| 39,58USD | 18:55:36 | 39,17USD | 39,18USD | 39,93USD | +1,05 % | +0,41 USD | 0 |