checkAd
    Franklin U.S. Large Cap Multifactor Index ETF Franklin U.S. Large Cap Multifactor Index ETF Shs ETF
    49,86
     
    USD
    -1,31 %
    -0,66 USD
    Letzter Kurs 20:51:35 NYSE Arca
    49,90
     
    USD
    2.200 STK
    Geldkurs 21:54:04
    49,94
     
    USD
    100 STK
    Briefkurs 21:54:04

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		92,20USD
    +0,79 %
    		94,95USD-3,17 %71,47USD+28,65 %
    AbbVie
    		166,50USD
    +1,12 %
    		182,88USD-9,45 %130,97USD+26,43 %
    Accenture Registered (A)
    		297,68EUR
    +0,25 %
    		356,40EUR-16,62 %239,40EUR+24,13 %
    Air Products & Chemicals
    		231,14USD
    -0,81 %
    		307,77USD-24,42 %214,03USD+8,68 %
    Alaska Air Group
    		45,03USD
    +1,33 %
    		57,16USD-21,69 %30,75USD+45,56 %
    Allegion
    		118,00EUR
    +0,85 %
    		126,50EUR-7,11 %90,00EUR+30,56 %
    Alliant Energy
    		49,78USD
    +1,92 %
    		56,26USD-11,55 %45,17USD+10,17 %
    Allison Transmission Holdings
    		78,45USD
    -1,18 %
    		83,40USD-5,82 %44,80USD+75,33 %
    Altria Group
    		42,12USD
    +1,97 %
    		48,03USD-12,12 %39,07USD+8,05 %
    AMC Networks Registered (A)
    		10,890USD
    +2,74 %
    		20,960USD-48,28 %9,8700USD+9,83 %
    Amdocs
    		80,81EUR
    +1,00 %
    		91,36EUR-11,61 %71,58EUR+12,81 %
    Ameren
    		73,81USD
    +1,79 %
    		91,16USD-19,07 %67,68USD+9,01 %
    American Electric Power
    		84,27USD
    +2,07 %
    		94,72USD-11,17 %69,40USD+21,24 %
    American Tower
    		171,18USD
    +0,11 %
    		219,11USD-21,99 %154,56USD+10,59 %
    Amgen
    		268,97USD
    +2,37 %
    		329,72USD-18,86 %211,74USD+26,35 %
    Apple
    		165,03USD
    -1,21 %
    		212,88USD-22,44 %155,49USD+6,19 %
    Applied Materials
    		189,85USD
    -2,30 %
    		214,90USD-12,06 %109,13USD+73,17 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Assured Guaranty (Bermuda)
    		72,50EUR
    +5,07 %
    		85,00EUR-19,41 %44,60EUR+53,59 %
    AT&T
    		16,500USD
    +1,04 %
    		19,830USD-16,94 %13,440USD+22,54 %
    Atmos Energy
    		116,87USD
    +2,01 %
    		125,17USD-6,94 %101,00USD+15,33 %
    Automatic Data Processing
    		243,49USD
    +0,62 %
    		256,84USD-5,33 %201,66USD+20,57 %
    Autozone
    		2.984,94USD
    +0,40 %
    		3.246,17USD-7,97 %2.283,00USD+30,86 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Best Buy
    		76,18USD
    +0,24 %
    		86,09USD-11,46 %62,34USD+22,26 %
    Biogen
    		194,23USD
    +1,95 %
    		319,76USD-39,80 %189,54USD+1,57 %
    Booking Holdings
    		3.419,58USD
    -0,31 %
    		3.924,99USD-12,77 %2.458,00USD+39,30 %
    Booz Allen Hamilton Holding Registered (A)
    		142,33USD
    +2,02 %
    		150,62USD-6,17 %89,82USD+57,35 %
    Bristol-Myers Squibb
    		48,94USD
    +1,33 %
    		70,93USD-31,10 %47,59USD+2,69 %
    Broadridge Financial Solutions
    		193,69USD
    +0,37 %
    		209,24USD-7,39 %139,65USD+38,75 %
    Brown-Forman (A)
    		50,50USD
    +0,40 %
    		72,55USD-30,23 %49,80USD+1,65 %
    Brown-Forman Registered (B)
    		49,10USD
    +0,24 %
    		71,27USD-30,83 %48,46USD+1,73 %
    Burlington Stores
    		178,81USD
    -0,27 %
    		232,63USD-23,02 %115,66USD+54,84 %
    C.H.Robinson Worldwide
    		71,34USD
    +2,10 %
    		106,14USD-32,84 %65,19USD+9,34 %
    Cable One
    		397,22USD
    -0,27 %
    		765,25USD-47,19 %373,32USD+8,24 %
    Cadence Design Systems
    		280,68USD
    -1,83 %
    		327,41USD-14,53 %194,24USD+44,06 %
    Capri Holdings
    		36,12EUR
    +1,63 %
    		50,30EUR-28,28 %30,61EUR+17,85 %
    Carnival Corporation
    		13,239EUR
    -0,46 %
    		17,975EUR-26,39 %7,8900EUR+67,71 %
    Carter's
    		71,52USD
    +0,15 %
    		88,01USD-18,82 %60,68USD+17,75 %
    Casey's General Stores
    		310,42USD
    +0,33 %
    		324,36USD-4,54 %212,50USD+45,72 %
    Cash long
    		------
    Celanese
    		154,25USD
    -0,24 %
    		172,16USD-10,33 %99,41USD+55,30 %
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    Chemed
    		599,63USD
    +0,37 %
    		652,00USD-7,81 %492,84USD+21,96 %
    Choice Hotels International
    		116,46USD
    -0,52 %
    		135,90USD-14,65 %108,95USD+6,46 %
    Church & Dwight
    		104,23USD
    +1,00 %
    		105,67USD-1,21 %82,26USD+26,90 %
    Cimarex Energy
    		87,20USD
    -3,43 %
    		----
    Cinemark Holdings
    		18,325USD
    +1,13 %
    		20,370USD-10,85 %13,200USD+37,58 %
    Cintas
    		661,55USD
    -0,13 %
    		704,29USD-5,87 %438,78USD+51,09 %
    Cisco Systems
    		48,34USD
    +0,47 %
    		58,19USD-17,12 %45,56USD+5,86 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		398,84USD21:54:52-5,43 USD176.768.309USD4.912.2082,80 Bil.EUR
    Apple
    		165,03USD21:54:52-2,02 USD179.891.436USD16.104.7422,49 Bil.EUR
    Meta Platforms (A)
    		480,79USD21:54:52-21,01 USD186.798.403USD3.967.411995,43 Mrd.EUR
    Exxon Mobil
    		119,92USD21:54:53+1,40 USD200.476.647USD2.914.375476,70 Mrd.EUR
    Mastercard Registered (A)
    		454,63USD21:54:52-0,07 USD108.547.969USD351.880406,27 Mrd.EUR
    Procter & Gamble
    		157,94USD21:54:53+0,65 USD158.906.500USD2.142.381369,01 Mrd.EUR
    Johnson & Johnson
    		147,80USD21:54:52+2,06 USD145.849.855USD1.648.332365,29 Mrd.EUR
    The Home Depot
    		335,21USD21:54:52+2,32 USD94.691.124USD426.616337,52 Mrd.EUR
    Merck & Co
    		125,99USD21:54:52+0,76 USD108.728.803USD1.210.312299,43 Mrd.EUR
    Costco Wholesale
    		709,33USD21:54:52-1,92 USD34.314.587USD388.709292,93 Mrd.EUR
    AbbVie
    		166,50USD21:54:52+1,84 USD94.120.713USD875.948274,96 Mrd.EUR
    Coca-Cola
    		60,21USD21:54:51+1,30 USD100.619.508USD2.997.863243,57 Mrd.EUR
    PepsiCo
    		174,13USD21:54:52+1,86 USD34.968.328USD1.584.493225,61 Mrd.EUR
    Accenture Registered (A)
    		297,68EUR22:08:49+0,75 EUR0EUR0196,76 Mrd.EUR
    Cisco Systems
    		48,34USD21:54:52+0,23 USD18.858.426USD4.505.332191,71 Mrd.EUR
    McDonald's
    		272,03USD21:54:50+1,05 USD72.383.445USD417.507189,84 Mrd.EUR
    Qualcomm
    		157,61USD21:54:52-3,83 USD42.405.392USD1.917.916166,82 Mrd.EUR
    Applied Materials
    		189,85USD21:54:53-4,47 USD29.708.153USD1.423.130162,69 Mrd.EUR
    Intuit
    		604,73USD21:54:52-3,65 USD27.484.764USD329.412160,64 Mrd.EUR
    Verizon Communications
    		40,54USD21:54:51+0,41 USD78.172.281USD3.600.619159,98 Mrd.EUR
    Comcast (A)
    		40,23USD21:54:53+0,61 USD19.626.531USD5.187.890158,74 Mrd.EUR
    Walmart
    		59,49USD21:54:40+0,23 USD88.147.985USD2.308.597157,90 Mrd.EUR
    IBM
    		181,19USD21:54:50-0,28 USD61.244.159USD481.081151,30 Mrd.EUR
    ConocoPhillips
    		129,20USD21:54:52+1,39 USD69.835.858USD897.952151,10 Mrd.EUR
    Amgen
    		268,97USD21:54:53+6,22 USD18.057.998USD637.425147,68 Mrd.EUR
    Union Pacific
    		231,91USD21:54:52+2,10 USD41.470.438USD312.265147,44 Mrd.EUR
    Texas Instruments
    		159,64USD21:54:52-4,03 USD36.187.631USD1.815.659138,06 Mrd.EUR
    Pfizer
    		25,97USD21:54:52+0,58 USD65.068.675USD4.674.472137,72 Mrd.EUR
    Intel
    		34,27USD21:54:52-0,78 USD76.272.969USD9.381.111136,78 Mrd.EUR
    Philip Morris International
    		93,82USD21:54:52+2,62 USD57.171.637USD1.182.092136,73 Mrd.EUR
    Honeywell International
    		194,26USD21:54:52+3,18 USD63.461.658USD888.369127,51 Mrd.EUR
    S&P Global
    		411,73USD21:54:40-1,64 USD42.536.785USD167.820126,62 Mrd.EUR
    NextEra Energy
    		64,25USD21:54:48+0,24 USD56.775.900USD1.389.084122,43 Mrd.EUR
    Lockheed Martin
    		463,53USD21:54:49+7,44 USD40.930.543USD157.597122,08 Mrd.EUR
    Booking Holdings
    		3.419,58USD21:54:52-10,56 USD74.290.883USD53.775118,95 Mrd.EUR
    Lam Research
    		871,60USD21:54:52-17,32 USD34.252.023USD367.368113,37 Mrd.EUR
    Nike (B)
    		94,81USD21:54:49-0,93 USD75.459.862USD1.282.839113,01 Mrd.EUR
    AT&T
    		16,500USD21:54:52+0,170 USD57.201.788USD5.849.362110,37 Mrd.EUR
    Bristol-Myers Squibb
    		48,94USD21:54:52+0,64 USD46.263.776USD1.389.077103,30 Mrd.EUR
    TJX Companies
    		93,21USD21:54:52+0,55 USD41.233.252USD642.576100,58 Mrd.EUR
    United Parcel Service Registered (B)
    		142,89USD21:54:53+0,15 USD41.445.386USD458.89098,51 Mrd.EUR
    Automatic Data Processing
    		243,49USD21:54:53+1,50 USD9.826.177USD318.09294,86 Mrd.EUR
    Starbucks
    		87,44USD21:54:52+0,29 USD60.878.973USD2.213.60794,09 Mrd.EUR
    KLA Corporation
    		628,20USD21:54:51-16,02 USD20.422.940USD224.12283,36 Mrd.EUR
    Regeneron Pharmaceuticals
    		894,08USD21:54:52+0,09 USD15.134.079USD114.29980,13 Mrd.EUR
    HCA Healthcare
    		305,22USD21:54:52+8,22 USD28.265.738USD197.56679,38 Mrd.EUR
    Gilead Sciences
    		66,63USD21:54:52+0,47 USD13.873.067USD1.535.10378,60 Mrd.EUR
    American Tower
    		171,18USD21:54:51+0,18 USD35.843.142USD374.87574,95 Mrd.EUR
    Cadence Design Systems
    		280,68USD21:54:52-5,22 USD44.354.635USD510.15273,10 Mrd.EUR
    Target
    		167,81USD21:54:51+1,23 USD37.217.853USD390.41272,39 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hawaiian Electric Industries
    		10,890USD21:54:5010,210USD10,200USD10,975USD+6,66 %+0,680 USD-0
    Assured Guaranty (Bermuda)
    		72,50EUR21:49:5869,00EUR68,50EUR72,50EUR+5,07 %+3,50 EUR-0
    Walgreens Boots Alliance
    		18,215USD21:54:5217,590USD17,490USD18,215USD+3,55 %+0,625 USD-0
    J.M. Smucker
    		114,85USD21:54:46111,10USD111,30USD114,85USD+3,38 %+3,75 USD-0
    Sprouts Farmers Market
    		64,98USD21:54:5063,10USD63,22USD64,98USD+2,98 %+1,88 USD-0
    Philip Morris International
    		93,82USD21:54:5291,20USD91,45USD94,02USD+2,87 %+2,62 USD-0
    OGE Energy
    		34,10USD21:54:5033,15USD33,20USD34,12USD+2,87 %+0,95 USD-0
    HCA Healthcare
    		305,22USD21:54:52297,00USD298,01USD305,79USD+2,77 %+8,22 USD-0
    Leggett & Platt
    		18,165USD21:54:4517,680USD17,680USD18,270USD+2,74 %+0,485 USD-0
    AMC Networks Registered (A)
    		10,890USD21:54:5010,600USD10,540USD10,990USD+2,74 %+0,290 USD-0
    W.P. Carey
    		56,12USD21:54:5254,65USD54,74USD56,12USD+2,69 %+1,47 USD-0
    Dominion Energy
    		49,86USD21:54:4848,57USD48,73USD49,98USD+2,66 %+1,29 USD-0
    Snap-On
    		268,47USD21:54:33261,76USD262,10USD268,93USD+2,56 %+6,71 USD-0
    ONEOK
    		79,83USD21:54:5277,88USD77,92USD79,95USD+2,50 %+1,95 USD-0
    Kimco Realty
    		18,180USD21:54:4317,740USD17,760USD18,190USD+2,48 %+0,440 USD-0
    Fidelity National Financial FNF Group
    		48,74USD21:54:5347,58USD47,58USD48,74USD+2,44 %+1,16 USD-0
    Exelon
    		37,57USD21:54:5036,68USD36,48USD37,65USD+2,41 %+0,89 USD-0
    Amgen
    		268,97USD21:54:53262,75USD260,64USD269,38USD+2,37 %+6,22 USD-0
    GrafTech International
    		1,5150USD21:54:521,4800USD1,4750USD1,5500USD+2,36 %+0,0350 USD-0
    Nu Skin Enterprises Registered (A)
    		13,000USD21:54:5212,700USD12,580USD13,100USD+2,36 %+0,300 USD-0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR-0
    Sempra Energy (doing business Sempra)
    		70,04USD21:54:5168,44USD68,66USD70,16USD+2,34 %+1,60 USD-0
    Northrop Grumman
    		462,92USD21:54:50452,50USD454,30USD463,50USD+2,30 %+10,42 USD-0
    Pfizer
    		25,97USD21:54:5225,39USD25,35USD25,99USD+2,26 %+0,58 USD-0
    Tractor Supply
    		252,91USD21:54:42247,35USD247,65USD253,30USD+2,25 %+5,56 USD-0
    Coca-Cola
    		60,21USD21:54:5158,91USD59,00USD60,35USD+2,20 %+1,30 USD-0
    Universal Health Services (B)
    		157,01USD21:54:52153,65USD154,15USD157,40USD+2,19 %+3,36 USD-0
    Landstar System
    		170,64USD21:54:52167,10USD167,19USD170,71USD+2,12 %+3,54 USD-0
    Old Dominion Freight Line
    		212,21USD21:54:51207,82USD206,57USD212,80USD+2,11 %+4,39 USD-0
    C.H.Robinson Worldwide
    		71,34USD21:54:5069,87USD69,98USD71,47USD+2,10 %+1,47 USD-0
    Flowers Foods
    		24,540USD21:54:2424,040USD23,980USD24,550USD+2,08 %+0,500 USD-0
    American Electric Power
    		84,27USD21:54:5282,56USD82,56USD84,74USD+2,07 %+1,71 USD-0
    Southern
    		72,02USD21:54:5270,57USD70,69USD72,11USD+2,05 %+1,45 USD-0
    DTE Energy
    		108,64USD21:54:49106,48USD106,86USD108,75USD+2,03 %+2,16 USD-0
    Booz Allen Hamilton Holding Registered (A)
    		142,33USD21:54:43139,51USD139,75USD142,33USD+2,02 %+2,82 USD-0
    Premier Registered (A)
    		21,210USD21:54:5120,790USD20,810USD21,230USD+2,02 %+0,420 USD-0
    Atmos Energy
    		116,87USD21:54:51114,57USD114,82USD116,90USD+2,01 %+2,30 USD-0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD-0
    Ubiquiti
    		107,05USD21:54:11104,97USD104,80USD107,58USD+1,98 %+2,08 USD-0
    Altria Group
    		42,12USD21:54:5041,30USD41,39USD42,27USD+1,97 %+0,82 USD-0
    Biogen
    		194,23USD21:54:53190,52USD189,59USD194,25USD+1,95 %+3,71 USD-0
    Alliant Energy
    		49,78USD21:54:5048,84USD48,95USD49,92USD+1,92 %+0,94 USD-0
    J.B.Hunt Transport Services
    		167,33USD21:54:51164,20USD163,69USD169,95USD+1,91 %+3,13 USD-0
    Tyson Foods (A)
    		59,99USD21:54:5258,87USD58,75USD59,99USD+1,90 %+1,12 USD-0
    General Mills
    		70,38USD21:54:5169,09USD69,10USD70,65USD+1,87 %+1,29 USD-0
    Morningstar
    		297,86USD21:54:40292,38USD292,05USD297,91USD+1,87 %+5,48 USD-0
    Ameren
    		73,81USD21:54:4672,51USD72,59USD74,12USD+1,79 %+1,30 USD-0
    Coterra Energy
    		27,71USD21:54:4827,22USD27,24USD27,80USD+1,78 %+0,49 USD-0
    Xcel Energy
    		54,71USD21:54:5053,76USD53,76USD54,99USD+1,76 %+0,95 USD-0
    Evergy
    		51,84USD21:54:5050,96USD50,67USD51,97USD+1,73 %+0,88 USD-0