GlbX SpDiv REIT ETF Fonds
6,893
EUR
-0,59 %
-0,041 EUR
Letzter Kurs 20.12.22 Lang & Schwarz
6,864
EUR
361 STK
Geldkurs 20.12.22
6,921
EUR
361 STK
Briefkurs 20.12.22
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Fonds-Zusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 9,2350USD | -1,34 % | 10,635USD | -13,07 % | 6,8150USD | +35,66 % | |
| 10,730USD | -1,01 % | 12,735USD | -15,90 % | 9,1300USD | +17,31 % | |
| 14,995USD | -1,80 % | 17,900USD | -15,70 % | 14,220USD | +6,12 % | |
| 17,710USD | -2,96 % | 23,800USD | -25,55 % | 16,830USD | +5,29 % | |
| 15,400EUR | 0,00 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 4,1200USD | -0,96 % | 6,4900USD | -36,52 % | 3,9300USD | +4,83 % | |
| 41,02USD | -0,35 % | 49,10USD | -16,52 % | 39,38USD | +4,09 % | |
| 43,46USD | +0,01 % | 52,30USD | -17,19 % | 41,80USD | +3,61 % | |
| 6,9250USD | -0,50 % | 11,580USD | -39,90 % | 6,5300USD | +6,58 % | |
| 4,3400USD | -2,25 % | 6,4000USD | -32,42 % | 3,9700USD | +8,94 % | |
| 9,5300USD | -2,56 % | 14,110USD | -32,74 % | 9,1000USD | +4,29 % | |
| 10,815USD | +3,00 % | 12,000USD | -9,96 % | 8,8450USD | +22,16 % | |
| 0,0013USD | 0,00 % | - | - | - | - | |
| 3,9300USD | -2,24 % | - | - | - | - | |
| 30,91USD | +0,75 % | 34,77USD | -11,17 % | 26,00USD | +18,81 % | |
| 14,130USD | +2,99 % | 15,890USD | -11,45 % | 10,525USD | +33,68 % | |
| 8,6750USD | -1,64 % | 11,960USD | -27,59 % | 8,2550USD | +4,91 % | |
| 5,6700USD | -1,56 % | 8,3000USD | -31,57 % | 5,4600USD | +4,03 % | |
| 11,135USD | +0,04 % | 11,320USD | -1,99 % | 7,5900USD | +46,18 % | |
| 11,060USD | -2,81 % | 12,390USD | -10,65 % | 9,0650USD | +22,12 % | |
| 12,850USD | 0,00 % | 13,780USD | -6,75 % | 8,6550USD | +48,47 % | |
| 6,2400USD | -1,42 % | 9,3800USD | -33,10 % | 5,9300USD | +5,82 % | |
| 19,115USD | -1,47 % | 22,285USD | -14,11 % | 16,065USD | +19,14 % | |
| 7,5700USD | -3,44 % | 8,1200USD | -6,77 % | 4,6600USD | +62,45 % | |
| 77,23EUR | +0,52 % | 77,81EUR | -0,82 % | 23,430EUR | +229,36 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
| 77,23EUR | 22:00:53 | +0,40 EUR | 2.091EUR | 27 | 10,66 Mrd.EUR | |
| 43,46USD | 21:46:45 | +0,01 USD | 1.979.023USD | 239.530 | 10,62 Mrd.EUR | |
| 30,91USD | 21:46:33 | +0,23 USD | 2.252.812USD | 137.918 | 6,52 Mrd.EUR | |
| 19,115USD | 21:46:24 | -0,285 USD | 3.997.522USD | 330.006 | 5,59 Mrd.EUR | |
| 11,135USD | 21:46:07 | +0,005 USD | 2.484.164USD | 400.527 | 4,98 Mrd.EUR | |
| 9,2350USD | 21:46:52 | -0,1250 USD | 4.954.558USD | 2.282.109 | 4,98 Mrd.EUR | |
| 14,995USD | 21:46:42 | -0,275 USD | 1.463.800USD | 171.655 | 3,21 Mrd.EUR | |
| 17,710USD | 21:46:35 | -0,540 USD | 6.324.557USD | 667.409 | 2,90 Mrd.EUR | |
| 41,02USD | 21:46:52 | -0,15 USD | 2.212.933USD | 104.451 | 2,87 Mrd.EUR | |
| 11,060USD | 21:46:23 | -0,320 USD | 696.934USD | 106.765 | 1,67 Mrd.EUR | |
| 10,730USD | 21:46:49 | -0,110 USD | 508.997USD | 61.093 | 1,42 Mrd.EUR | |
| 10,815USD | 21:46:16 | +0,315 USD | 1.019.229USD | 243.416 | 1,28 Mrd.EUR | |
| 14,130USD | 21:46:38 | +0,410 USD | 1.801.181USD | 229.370 | 1,15 Mrd.EUR | |
| 12,850USD | 30.12.23 | 0,000 USD | 2.971.216USD | 228.626 | 1,03 Mrd.EUR | |
| 6,2400USD | 21:45:40 | -0,0900 USD | 159.465USD | 108.051 | 963,91 Mio.EUR | |
| 8,6750USD | 21:46:45 | -0,1450 USD | 691.930USD | 129.543 | 902,58 Mio.EUR | |
| 4,1200USD | 21:46:49 | -0,0400 USD | 452.377USD | 165.004 | 894,62 Mio.EUR | |
| 6,9250USD | 21:44:32 | -0,0350 USD | 711.844USD | 157.548 | 661,85 Mio.EUR | |
| 9,5300USD | 21:46:43 | -0,2500 USD | 676.619USD | 110.202 | 614,95 Mio.EUR | |
| 5,6700USD | 21:46:28 | -0,0900 USD | 418.194USD | 125.079 | 595,31 Mio.EUR | |
| 15,400EUR | 28.07.21 | 0,000 EUR | 0EUR | 0 | 590,53 Mio.EUR | |
| 7,5700USD | 21:45:12 | -0,2700 USD | 313.085USD | 60.741 | 546,31 Mio.EUR | |
| 4,3400USD | 21:36:33 | -0,1000 USD | 124.730USD | 55.869 | 208,17 Mio.EUR | |
| 0,0013USD | 11.12.23 | 0,0000 USD | 0USD | 1.000 | 2,16 Mio.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 10,815USD | 21:46:16 | 10,500USD | 10,500USD | 10,940USD | +3,00 % | +0,315 USD | -0 | |
| 14,130USD | 21:46:38 | 13,720USD | 13,660USD | 14,170USD | +2,99 % | +0,410 USD | -0 | |
| 30,91USD | 21:46:33 | 30,68USD | 30,53USD | 31,02USD | +0,75 % | +0,23 USD | -0 | |
| 77,23EUR | 22:00:53 | 76,83EUR | 75,78EUR | 77,48EUR | +0,52 % | +0,40 EUR | -0 | |
| 11,135USD | 21:46:07 | 11,130USD | 10,985USD | 11,165USD | +0,04 % | +0,005 USD | -0 | |
| 43,46USD | 21:46:45 | 43,45USD | 42,96USD | 43,55USD | +0,01 % | +0,01 USD | -0 | |
| 12,850USD | 30.12.23 | 12,850USD | 12,760USD | 14,110USD | 0,00 % | 0,000 USD | -0 | |
| 15,400EUR | 28.07.21 | 15,400EUR | 15,400EUR | 15,400EUR | 0,00 % | 0,000 EUR | -0 | |
| 0,0013USD | 11.12.23 | 0,0013USD | 0,0013USD | 0,0013USD | 0,00 % | 0,0000 USD | -0 | |
| 41,02USD | 21:46:52 | 41,16USD | 40,61USD | 41,24USD | -0,35 % | -0,15 USD | -0 | |
| 6,9250USD | 21:44:32 | 6,9600USD | 6,8200USD | 7,0100USD | -0,50 % | -0,0350 USD | -0 | |
| 4,1200USD | 21:46:49 | 4,1600USD | 4,0900USD | 4,1650USD | -0,96 % | -0,0400 USD | -0 | |
| 10,730USD | 21:46:49 | 10,840USD | 10,690USD | 10,800USD | -1,01 % | -0,110 USD | -0 | |
| 9,2350USD | 21:46:52 | 9,3600USD | 9,1650USD | 9,3800USD | -1,34 % | -0,1250 USD | -0 | |
| 6,2400USD | 21:45:40 | 6,3300USD | 6,1750USD | 6,3050USD | -1,42 % | -0,0900 USD | -0 | |
| 19,115USD | 21:46:24 | 19,400USD | 19,085USD | 19,370USD | -1,47 % | -0,285 USD | -0 | |
| 5,6700USD | 21:46:28 | 5,7600USD | 5,6400USD | 5,7050USD | -1,56 % | -0,0900 USD | -0 | |
| 8,6750USD | 21:46:45 | 8,8200USD | 8,6500USD | 8,7500USD | -1,64 % | -0,1450 USD | -0 | |
| 14,995USD | 21:46:42 | 15,270USD | 14,990USD | 15,240USD | -1,80 % | -0,275 USD | -0 | |
| 3,9300USD | 05.04.22 | 4,0200USD | 3,8500USD | 4,0150USD | -2,24 % | -0,0900 USD | -0 | |
| 4,3400USD | 21:36:33 | 4,4400USD | 4,3200USD | 4,4000USD | -2,25 % | -0,1000 USD | -0 | |
| 9,5300USD | 21:46:43 | 9,7800USD | 9,4850USD | 9,6900USD | -2,56 % | -0,2500 USD | -0 | |
| 11,060USD | 21:46:23 | 11,380USD | 11,060USD | 11,250USD | -2,81 % | -0,320 USD | -0 | |
| 17,710USD | 21:46:35 | 18,250USD | 17,655USD | 18,185USD | -2,96 % | -0,540 USD | -0 | |
| 7,5700USD | 21:45:12 | 7,8400USD | 7,5600USD | 7,7900USD | -3,44 % | -0,2700 USD | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |