checkAd
    Global X MSCI China Utilities ETF Shs ETF
    12,94
     
    USD
    -0,15 %
    -0,02 USD
    Letzter Kurs 17.02.24 NYSE Arca
    12,84
     
    USD
    1.800 STK
    Geldkurs 16.02.24
    13,02
     
    USD
    1.100 STK
    Briefkurs 16.02.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Beijing Enterprises Holdings
    		2,8500EUR
    -1,04 %
    		4,0800EUR-30,15 %2,6700EUR+6,74 %
    Beijing Enterprises Water Group
    		0,2290USD
    -2,22 %
    		0,2676USD-14,42 %0,1900USD+20,53 %
    Cash long
    		------
    CGN Power (H)
    		0,2980EUR
    +3,47 %
    		0,2960EUR+0,68 %0,2020EUR+47,52 %
    Chengdu Xingrong Environment (A)
    		------
    China Gas Holdings
    		0,8350EUR
    -1,76 %
    		1,2500EUR-32,00 %0,7500EUR+13,33 %
    China Longyuan Power Group Ltd (H)
    		0,6880EUR
    +1,27 %
    		1,0995EUR-37,43 %0,5000EUR+37,60 %
    China National Nuclear Power (A)
    		9,4700CNY
    -0,94 %
    		9,6100CNY-1,46 %6,5000CNY+45,69 %
    China Power International Development
    		0,3740EUR
    -3,11 %
    		0,4045EUR-7,54 %0,3151EUR+18,69 %
    China Resources Gas Group
    		3,1650USD
    +12,63 %
    		3,6550USD-13,41 %2,5410USD+24,56 %
    China Resources Power Holdings
    		2,2790EUR
    -1,00 %
    		2,3540EUR-3,19 %1,6515EUR+38,00 %
    China Yangtze Power (A)
    		25,93CNY
    +0,15 %
    		26,30CNY-1,41 %20,980CNY+23,59 %
    Datang International Power Generation (H)
    		0,1359USD
    -2,93 %
    		0,2259USD-39,84 %0,1400USD-2,93 %
    ENN Energy Holdings
    		8,1560USD
    -5,23 %
    		14,412USD-43,41 %6,3140USD+29,17 %
    GD Power Devevlopment (A)
    		5,1600CNY
    -3,37 %
    		5,3400CNY-3,37 %3,3000CNY+56,36 %
    Guangdong Investment
    		0,4650USD
    -21,85 %
    		1,0400USD-55,29 %0,5374USD-13,46 %
    Huadian Power International Ltd (A)
    		7,2300CNY
    -4,49 %
    		7,5700CNY-4,49 %4,6100CNY+56,83 %
    Huadian Power International Ltd (H)
    		0,5500EUR
    0,00 %
    		0,5850EUR-5,98 %0,3680EUR+49,46 %
    Huaneng Power International (A)
    		9,9200CNY
    -2,17 %
    		10,550CNY-5,97 %6,9000CNY+43,77 %
    Huaneng Power International (H)
    		0,5950EUR
    -1,65 %
    		0,6400EUR-7,03 %0,3860EUR+54,15 %
    Hubei Energy Group (A)
    		------
    Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)
    		4,8900CNY
    -1,21 %
    		4,9500CNY-1,21 %3,3400CNY+46,41 %
    Kunlun Energy Company
    		0,8724USD
    +1,02 %
    		0,9152USD-4,68 %0,7558USD+15,43 %
    SDIC Power Holdings (A)
    		15,800CNY
    -0,50 %
    		15,880CNY-0,50 %11,150CNY+41,70 %
    Shanghai Electric Power (A)
    		9,0600CNY
    -1,84 %
    		11,950CNY-24,18 %7,2100CNY+25,66 %
    Shenergy (A)
    		8,4100CNY
    -0,71 %
    		8,4700CNY-0,71 %5,7100CNY+47,29 %
    Shenzhen Energy Group (A)
    		------
    Sichuan Chuantou Energy (A)
    		16,940CNY
    -1,57 %
    		17,210CNY-1,57 %13,790CNY+22,84 %
    Towngas Smart Energy Company
    		0,3600EUR
    -4,00 %
    		0,4580EUR-21,40 %0,3200EUR+12,50 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    China Yangtze Power (A)
    		25,93CNY09:19:46+0,04 CNY0CNY076,54 Mrd.EUR
    China National Nuclear Power (A)
    		9,4700CNY09:19:43-0,0900 CNY0CNY019,18 Mrd.EUR
    Huaneng Power International (A)
    		9,9200CNY09:19:41-0,2200 CNY0CNY014,19 Mrd.EUR
    SDIC Power Holdings (A)
    		15,800CNY09:19:52-0,080 CNY0CNY013,95 Mrd.EUR
    GD Power Devevlopment (A)
    		5,1600CNY09:19:57-0,1800 CNY0CNY013,19 Mrd.EUR
    China Resources Power Holdings
    		2,2790EUR16:00:08-0,0230 EUR2.281EUR2.00110,96 Mrd.EUR
    Sichuan Chuantou Energy (A)
    		16,940CNY09:19:51-0,270 CNY0CNY09,70 Mrd.EUR
    ENN Energy Holdings
    		8,1560USD02:10:00-0,4500 USD1.831USD2709,05 Mrd.EUR
    Huadian Power International Ltd (A)
    		7,2300CNY09:19:41-0,3400 CNY0CNY07,66 Mrd.EUR
    Kunlun Energy Company
    		0,8724USD06.03.24+0,0088 USD610.680USD700.0007,49 Mrd.EUR
    China Resources Gas Group
    		3,1650USD11.04.24+0,3549 USD146USD466,71 Mrd.EUR
    Shenergy (A)
    		8,4100CNY09:19:54-0,0600 CNY0CNY05,37 Mrd.EUR
    China Power International Development
    		0,3740EUR19:13:03-0,0120 EUR4.973EUR26.7364,63 Mrd.EUR
    China Gas Holdings
    		0,8350EUR19:01:22-0,0150 EUR100EUR1204,36 Mrd.EUR
    Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)
    		4,8900CNY09:19:54-0,0600 CNY0CNY03,69 Mrd.EUR
    Beijing Enterprises Holdings
    		2,8500EUR19:24:53-0,0300 EUR2.800EUR1.0003,59 Mrd.EUR
    CGN Power (H)
    		0,2980EUR09:31:49+0,0100 EUR1.490EUR5.0003,33 Mrd.EUR
    Shanghai Electric Power (A)
    		9,0600CNY09:19:40-0,1700 CNY0CNY03,08 Mrd.EUR
    Guangdong Investment
    		0,4650USD29.03.24-0,1300 USD0USD02,92 Mrd.EUR
    Huaneng Power International (H)
    		0,5950EUR19:22:30-0,0100 EUR0EUR02,80 Mrd.EUR
    China Longyuan Power Group Ltd (H)
    		0,6880EUR08:00:09+0,0086 EUR1.238EUR1.8002,30 Mrd.EUR
    Beijing Enterprises Water Group
    		0,2290USD29.02.24-0,0052 USD23USD1002,28 Mrd.EUR
    Towngas Smart Energy Company
    		0,3600EUR19:24:31-0,0150 EUR0EUR01,17 Mrd.EUR
    Datang International Power Generation (H)
    		0,1359USD28.03.24-0,0041 USD583USD7.0001,12 Mrd.EUR
    Huadian Power International Ltd (H)
    		0,5500EUR19:14:090,0000 EUR0EUR0944,48 Mio.EUR
    Shenzhen Energy Group (A)
    		-----
    Chengdu Xingrong Environment (A)
    		-----
    Hubei Energy Group (A)
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Resources Gas Group
    		3,1650USD11.04.242,8101USD3,1650USD3,1650USD+12,63 %+0,3549 USD-0
    CGN Power (H)
    		0,2980EUR09:31:490,2880EUR0,2980EUR0,2980EUR+3,47 %+0,0100 EUR-0
    China Longyuan Power Group Ltd (H)
    		0,6880EUR08:00:090,6794EUR0,6880EUR0,6880EUR+1,27 %+0,0086 EUR-0
    Kunlun Energy Company
    		0,8724USD06.03.240,8636USD0,8724USD0,8724USD+1,02 %+0,0088 USD-0
    China Yangtze Power (A)
    		25,93CNY09:19:4625,89CNY25,93CNY25,93CNY+0,15 %+0,04 CNY-0
    Huadian Power International Ltd (H)
    		0,5500EUR19:14:090,5500EUR0,5500EUR0,5500EUR0,00 %0,0000 EUR-0
    SDIC Power Holdings (A)
    		15,800CNY09:19:5215,880CNY15,800CNY15,800CNY-0,50 %-0,080 CNY-0
    Shenergy (A)
    		8,4100CNY09:19:548,4700CNY8,4100CNY8,4100CNY-0,71 %-0,0600 CNY-0
    China National Nuclear Power (A)
    		9,4700CNY09:19:439,5600CNY9,4700CNY9,4700CNY-0,94 %-0,0900 CNY-0
    China Resources Power Holdings
    		2,2790EUR16:00:082,3020EUR2,2780EUR2,2790EUR-1,00 %-0,0230 EUR-0
    Beijing Enterprises Holdings
    		2,8500EUR19:24:532,8800EUR2,8000EUR2,8800EUR-1,04 %-0,0300 EUR-0
    Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)
    		4,8900CNY09:19:544,9500CNY4,8900CNY4,8900CNY-1,21 %-0,0600 CNY-0
    Sichuan Chuantou Energy (A)
    		16,940CNY09:19:5117,210CNY16,940CNY16,940CNY-1,57 %-0,270 CNY-0
    Huaneng Power International (H)
    		0,5950EUR19:22:300,6050EUR0,5875EUR0,6150EUR-1,65 %-0,0100 EUR-0
    China Gas Holdings
    		0,8350EUR19:01:220,8500EUR0,8350EUR0,8350EUR-1,76 %-0,0150 EUR-0
    Shanghai Electric Power (A)
    		9,0600CNY09:19:409,2300CNY9,0600CNY9,0600CNY-1,84 %-0,1700 CNY-0
    Huaneng Power International (A)
    		9,9200CNY09:19:4110,140CNY9,9200CNY9,9200CNY-2,17 %-0,2200 CNY-0
    Beijing Enterprises Water Group
    		0,2290USD29.02.240,2342USD0,2290USD0,2290USD-2,22 %-0,0052 USD-0
    Datang International Power Generation (H)
    		0,1359USD28.03.240,1400USD0,1359USD0,1758USD-2,93 %-0,0041 USD-0
    China Power International Development
    		0,3740EUR19:13:030,3860EUR0,3720EUR0,3860EUR-3,11 %-0,0120 EUR-0
    GD Power Devevlopment (A)
    		5,1600CNY09:19:575,3400CNY5,1600CNY5,1600CNY-3,37 %-0,1800 CNY-0
    Towngas Smart Energy Company
    		0,3600EUR19:24:310,3750EUR0,3570EUR0,3650EUR-4,00 %-0,0150 EUR-0
    Huadian Power International Ltd (A)
    		7,2300CNY09:19:417,5700CNY7,2300CNY7,2300CNY-4,49 %-0,3400 CNY-0
    ENN Energy Holdings
    		8,1560USD02:10:008,6060USD8,1560USD8,4140USD-5,23 %-0,4500 USD-0
    Guangdong Investment
    		0,4650USD29.03.240,5950USD0,4650USD0,4650USD-21,85 %-0,1300 USD-0
    Hubei Energy Group (A)
    		--------0
    Chengdu Xingrong Environment (A)
    		--------0
    Shenzhen Energy Group (A)
    		--------0
    Cash long
    		--------0